Jiangsu Huaxicun Co.,Ltd. (000936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000936.SZ Historical Return
If you invested ¥1000 in Jiangsu Huaxicun Co.,Ltd. (000936.SZ) 10 years ago, it would be worth ¥577.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥705.04, while ¥1000 invested 1 year ago would be worth ¥710.14. This corresponds to total returns of -42.29%, -29.5%, -28.99%, respectively, with annualized returns of -5.35%, -6.75%, -28.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.08 | 5.12 | 5.12 | 5.25 | 4.98 | 16.83M |
| July 09, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 4.9 | 14.82M |
| July 08, 2026 | 5.09 | 5.05 | 5.05 | 5.12 | 5.02 | 9.22M |
| July 07, 2026 | 5.24 | 5.09 | 5.09 | 5.24 | 5.07 | 13M |
| July 06, 2026 | 5.36 | 5.24 | 5.24 | 5.39 | 5.22 | 13.6M |
| July 03, 2026 | 5.32 | 5.36 | 5.36 | 5.38 | 5.27 | 17.46M |
| July 02, 2026 | 5.37 | 5.33 | 5.33 | 5.53 | 5.31 | 16.34M |
| July 01, 2026 | 5.34 | 5.39 | 5.39 | 5.49 | 5.3 | 16.89M |
| June 30, 2026 | 5.21 | 5.3 | 5.3 | 5.32 | 5.12 | 16.27M |
| June 29, 2026 | 5.27 | 5.23 | 5.23 | 5.3 | 5.11 | 16.98M |
| June 26, 2026 | 5.43 | 5.27 | 5.27 | 5.48 | 5.27 | 17.74M |
| June 25, 2026 | 5.69 | 5.49 | 5.49 | 5.69 | 5.45 | 16.01M |
| June 24, 2026 | 5.72 | 5.69 | 5.69 | 5.77 | 5.59 | 13.94M |
| June 23, 2026 | 5.78 | 5.76 | 5.76 | 5.97 | 5.73 | 19.71M |
| June 22, 2026 | 5.68 | 5.84 | 5.84 | 5.84 | 5.46 | 27.1M |
| June 18, 2026 | 5.75 | 5.67 | 5.67 | 5.76 | 5.62 | 17.78M |
| June 17, 2026 | 5.89 | 5.79 | 5.79 | 5.89 | 5.75 | 13.82M |
| June 16, 2026 | 5.92 | 5.89 | 5.89 | 5.95 | 5.8 | 15.14M |
| June 15, 2026 | 5.79 | 5.94 | 5.94 | 5.96 | 5.79 | 16.34M |
| June 12, 2026 | 5.74 | 5.76 | 5.76 | 5.84 | 5.67 | 19.66M |
| June 11, 2026 | 5.69 | 5.66 | 5.66 | 5.76 | 5.58 | 15.24M |
| June 10, 2026 | 5.9 | 5.75 | 5.75 | 5.92 | 5.69 | 21.89M |
| June 09, 2026 | 5.98 | 5.95 | 5.95 | 6.03 | 5.85 | 16.37M |
| June 08, 2026 | 6.2 | 5.94 | 5.94 | 6.27 | 5.88 | 24.49M |
| June 05, 2026 | 6.3 | 6.32 | 6.32 | 6.45 | 6.2 | 15.1M |
| June 04, 2026 | 6.41 | 6.3 | 6.3 | 6.43 | 6.26 | 16.44M |
| June 03, 2026 | 6.35 | 6.44 | 6.44 | 6.69 | 6.32 | 25.2M |
| June 02, 2026 | 6.43 | 6.33 | 6.33 | 6.49 | 6.24 | 17.56M |
| June 01, 2026 | 6.31 | 6.5 | 6.5 | 6.6 | 6.27 | 19.36M |
| May 29, 2026 | 6.58 | 6.37 | 6.37 | 6.6 | 6.35 | 21.46M |
| May 28, 2026 | 6.51 | 6.57 | 6.57 | 6.62 | 6.37 | 22.09M |
| May 27, 2026 | 6.93 | 6.54 | 6.54 | 6.93 | 6.49 | 27.78M |
| May 26, 2026 | 7.1 | 6.93 | 6.93 | 7.11 | 6.81 | 27.07M |
| May 25, 2026 | 7.05 | 7.16 | 7.16 | 7.2 | 6.95 | 27.21M |
| May 22, 2026 | 6.99 | 7 | 7 | 7.06 | 6.86 | 23.72M |
| May 21, 2026 | 7.74 | 6.98 | 6.98 | 7.74 | 6.95 | 35.8M |
| May 20, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.29 | 21.89M |
| May 19, 2026 | 7.56 | 7.54 | 7.54 | 7.57 | 7.35 | 31.35M |
| May 18, 2026 | 7.74 | 7.61 | 7.61 | 7.79 | 7.53 | 35M |
| May 15, 2026 | 8.13 | 7.85 | 7.85 | 8.21 | 7.78 | 44.73M |
| May 14, 2026 | 8.28 | 8.01 | 8.01 | 8.29 | 7.97 | 82.81M |
| May 13, 2026 | 7.73 | 8.28 | 8.28 | 8.28 | 7.73 | 58.46M |
| May 12, 2026 | 7.66 | 7.53 | 7.53 | 7.77 | 7.48 | 27.93M |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.71 | 7.49 | 32.89M |
| May 08, 2026 | 7.58 | 7.64 | 7.64 | 7.69 | 7.51 | 27.42M |
| May 07, 2026 | 7.4 | 7.65 | 7.65 | 7.7 | 7.35 | 46.16M |
| May 06, 2026 | 7.21 | 7.4 | 7.4 | 7.69 | 7.18 | 50.71M |
| April 30, 2026 | 7.22 | 7.18 | 7.18 | 7.31 | 7.14 | 37.91M |
| April 29, 2026 | 7.36 | 7.33 | 7.33 | 7.46 | 7.13 | 82.22M |
| April 28, 2026 | 8.08 | 7.92 | 7.92 | 8.1 | 7.87 | 33.18M |
| April 27, 2026 | 8.16 | 8.14 | 8.14 | 8.17 | 7.95 | 34.19M |
| April 24, 2026 | 8.25 | 8.11 | 8.11 | 8.25 | 8.05 | 45.6M |
| April 23, 2026 | 8.4 | 8.35 | 8.35 | 8.49 | 8.27 | 63.57M |
| April 22, 2026 | 8.14 | 8.41 | 8.41 | 8.52 | 8.13 | 80M |
| April 21, 2026 | 8.32 | 8.2 | 8.2 | 8.36 | 8.12 | 53.38M |
| April 20, 2026 | 8.13 | 8.34 | 8.34 | 8.39 | 8.04 | 92.24M |
| April 17, 2026 | 7.57 | 8.34 | 8.34 | 8.34 | 7.52 | 73.18M |
| April 16, 2026 | 7.46 | 7.58 | 7.58 | 7.66 | 7.46 | 13.15M |
| April 15, 2026 | 7.67 | 7.46 | 7.46 | 7.67 | 7.44 | 12.65M |
| April 14, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.49 | 12.58M |
AD
