Jiangsu Huaxicun Co.,Ltd. (000936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000936.SZ Historical Return
If you invested ¥1000 in Jiangsu Huaxicun Co.,Ltd. (000936.SZ) 10 years ago, it would be worth ¥517.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.5, while ¥1000 invested 1 year ago would be worth ¥704.75. This corresponds to total returns of -48.26%, -13.95%, -29.53%, respectively, with annualized returns of -6.39%, -2.97%, -29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 5.48 | 5.49 | 5.49 | 5.58 | 5.36 | 13.1M |
| September 29, 2026 | 5.3 | 5.44 | 5.44 | 5.52 | 5.26 | 14.68M |
| September 28, 2026 | 5.45 | 5.3 | 5.3 | 5.48 | 5.25 | 13.98M |
| September 24, 2026 | 5.52 | 5.45 | 5.45 | 5.59 | 5.43 | 12.84M |
| September 23, 2026 | 5.42 | 5.54 | 5.54 | 5.69 | 5.42 | 21.19M |
| September 22, 2026 | 5.42 | 5.56 | 5.56 | 5.67 | 5.42 | 21.28M |
| September 21, 2026 | 5.55 | 5.66 | 5.66 | 5.67 | 5.5 | 26.63M |
| September 18, 2026 | 5.42 | 5.55 | 5.55 | 5.85 | 5.38 | 36.52M |
| September 17, 2026 | 5.43 | 5.37 | 5.37 | 5.44 | 5.34 | 8.68M |
| September 16, 2026 | 5.5 | 5.45 | 5.45 | 5.5 | 5.31 | 9.58M |
| September 15, 2026 | 5.46 | 5.35 | 5.35 | 5.5 | 5.34 | 10.83M |
| September 11, 2026 | 5.5 | 5.44 | 5.44 | 5.53 | 5.37 | 16.15M |
| September 10, 2026 | 5.6 | 5.56 | 5.56 | 5.63 | 5.55 | 11.09M |
| September 09, 2026 | 5.75 | 5.64 | 5.64 | 5.76 | 5.61 | 17.27M |
| September 08, 2026 | 5.65 | 5.75 | 5.75 | 5.78 | 5.62 | 27.97M |
| September 07, 2026 | 5.55 | 5.66 | 5.66 | 5.8 | 5.54 | 27.85M |
| September 04, 2026 | 5.67 | 5.58 | 5.58 | 5.72 | 5.55 | 21.37M |
| September 03, 2026 | 5.69 | 5.65 | 5.65 | 5.73 | 5.6 | 23.53M |
| September 02, 2026 | 5.68 | 5.62 | 5.62 | 5.73 | 5.6 | 18.13M |
| September 01, 2026 | 5.7 | 5.72 | 5.72 | 5.77 | 5.66 | 27.59M |
| August 31, 2026 | 5.65 | 5.68 | 5.68 | 5.71 | 5.59 | 19.7M |
| August 28, 2026 | 5.71 | 5.71 | 5.71 | 5.75 | 5.64 | 28.82M |
| August 27, 2026 | 5.63 | 5.74 | 5.74 | 5.79 | 5.58 | 39.92M |
| August 26, 2026 | 5.6 | 5.63 | 5.63 | 5.63 | 5.53 | 31.38M |
| August 25, 2026 | 5.39 | 5.63 | 5.63 | 5.71 | 5.37 | 38.77M |
| August 24, 2026 | 5.41 | 5.45 | 5.45 | 5.54 | 5.38 | 27.48M |
| August 21, 2026 | 5.41 | 5.49 | 5.49 | 5.53 | 5.24 | 37.38M |
| August 20, 2026 | 5.5 | 5.52 | 5.52 | 5.66 | 5.36 | 53.06M |
| August 19, 2026 | 5.9 | 5.54 | 5.54 | 5.97 | 5.54 | 72.6M |
| August 18, 2026 | 6.55 | 6.15 | 6.15 | 6.69 | 5.97 | 129.57M |
| August 17, 2026 | 6.84 | 6.63 | 6.63 | 6.93 | 6.28 | 159.42M |
| August 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.73 | 136.93M |
| August 13, 2026 | 6.33 | 6.34 | 6.34 | 6.34 | 6.33 | 25.89M |
| August 12, 2026 | 5.26 | 5.76 | 5.76 | 5.76 | 5.23 | 29.9M |
| August 11, 2026 | 5.27 | 5.24 | 5.24 | 5.28 | 5.19 | 7.97M |
| August 10, 2026 | 5.22 | 5.28 | 5.28 | 5.29 | 5.19 | 10.48M |
| August 07, 2026 | 5.29 | 5.19 | 5.19 | 5.31 | 5.15 | 10.07M |
| August 06, 2026 | 5.26 | 5.24 | 5.24 | 5.3 | 5.19 | 12.39M |
| August 05, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.2 | 12.55M |
| August 04, 2026 | 5.27 | 5.26 | 5.26 | 5.37 | 5.23 | 13.3M |
| August 03, 2026 | 5.12 | 5.26 | 5.26 | 5.28 | 5.12 | 10.78M |
| July 31, 2026 | 5.1 | 5.15 | 5.15 | 5.17 | 5.08 | 12.37M |
| July 30, 2026 | 5.03 | 5.06 | 5.06 | 5.1 | 4.99 | 13.24M |
| July 29, 2026 | 4.93 | 5.03 | 5.03 | 5.05 | 4.9 | 13.58M |
| July 28, 2026 | 4.85 | 4.94 | 4.94 | 4.95 | 4.83 | 9.7M |
| July 27, 2026 | 4.7 | 4.88 | 4.88 | 4.89 | 4.68 | 14.02M |
| July 24, 2026 | 4.83 | 4.7 | 4.7 | 4.87 | 4.7 | 12.62M |
| July 23, 2026 | 4.75 | 4.87 | 4.87 | 4.89 | 4.72 | 13.59M |
| July 22, 2026 | 4.8 | 4.75 | 4.75 | 4.86 | 4.73 | 11.99M |
| July 21, 2026 | 4.84 | 4.85 | 4.85 | 4.9 | 4.72 | 16.31M |
| July 20, 2026 | 4.94 | 4.85 | 4.85 | 5.01 | 4.79 | 16.36M |
| July 17, 2026 | 5.07 | 4.9 | 4.9 | 5.14 | 4.85 | 15.23M |
| July 16, 2026 | 4.92 | 5.05 | 5.05 | 5.11 | 4.92 | 13.43M |
| July 15, 2026 | 4.87 | 4.97 | 4.97 | 5.05 | 4.79 | 19.08M |
| July 14, 2026 | 4.86 | 4.98 | 4.98 | 4.99 | 4.81 | 12.62M |
| July 13, 2026 | 5.15 | 4.9 | 4.9 | 5.15 | 4.88 | 14.22M |
| July 10, 2026 | 5.08 | 5.12 | 5.12 | 5.25 | 4.98 | 16.83M |
| July 09, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 4.9 | 14.82M |
| July 08, 2026 | 5.09 | 5.05 | 5.05 | 5.12 | 5.02 | 9.22M |
| July 07, 2026 | 5.24 | 5.09 | 5.09 | 5.24 | 5.07 | 13M |
AD
