Jiangsu Huaxicun Co.,Ltd. (000936.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000936.SZ Historical Return
If you invested ¥1000 in Jiangsu Huaxicun Co.,Ltd. (000936.SZ) 10 years ago, it would be worth ¥527.88 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.35, while ¥1000 invested 1 year ago would be worth ¥714.84. This corresponds to total returns of -47.21%, -20.66%, -28.52%, respectively, with annualized returns of -6.19%, -4.52%, -28.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000936.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5.41 | 5.49 | 5.49 | 5.53 | 5.24 | 37.38M |
| August 20, 2026 | 5.5 | 5.52 | 5.52 | 5.66 | 5.36 | 53.06M |
| August 19, 2026 | 5.9 | 5.54 | 5.54 | 5.97 | 5.54 | 72.6M |
| August 18, 2026 | 6.55 | 6.15 | 6.15 | 6.69 | 5.97 | 129.57M |
| August 17, 2026 | 6.84 | 6.63 | 6.63 | 6.93 | 6.28 | 159.42M |
| August 14, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.73 | 136.93M |
| August 13, 2026 | 6.33 | 6.34 | 6.34 | 6.34 | 6.33 | 25.89M |
| August 12, 2026 | 5.26 | 5.76 | 5.76 | 5.76 | 5.23 | 29.9M |
| August 11, 2026 | 5.27 | 5.24 | 5.24 | 5.28 | 5.19 | 7.97M |
| August 10, 2026 | 5.22 | 5.28 | 5.28 | 5.29 | 5.19 | 10.48M |
| August 07, 2026 | 5.29 | 5.19 | 5.19 | 5.31 | 5.15 | 10.07M |
| August 06, 2026 | 5.26 | 5.24 | 5.24 | 5.3 | 5.19 | 12.39M |
| August 05, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.2 | 12.55M |
| August 04, 2026 | 5.27 | 5.26 | 5.26 | 5.37 | 5.23 | 13.3M |
| August 03, 2026 | 5.12 | 5.26 | 5.26 | 5.28 | 5.12 | 10.78M |
| July 31, 2026 | 5.1 | 5.15 | 5.15 | 5.17 | 5.08 | 12.37M |
| July 30, 2026 | 5.03 | 5.06 | 5.06 | 5.1 | 4.99 | 13.24M |
| July 29, 2026 | 4.93 | 5.03 | 5.03 | 5.05 | 4.9 | 13.58M |
| July 28, 2026 | 4.85 | 4.94 | 4.94 | 4.95 | 4.83 | 9.7M |
| July 27, 2026 | 4.7 | 4.88 | 4.88 | 4.89 | 4.68 | 14.02M |
| July 24, 2026 | 4.83 | 4.7 | 4.7 | 4.87 | 4.7 | 12.62M |
| July 23, 2026 | 4.75 | 4.87 | 4.87 | 4.89 | 4.72 | 13.59M |
| July 22, 2026 | 4.8 | 4.75 | 4.75 | 4.86 | 4.73 | 11.99M |
| July 21, 2026 | 4.84 | 4.85 | 4.85 | 4.9 | 4.72 | 16.31M |
| July 20, 2026 | 4.94 | 4.85 | 4.85 | 5.01 | 4.79 | 16.36M |
| July 17, 2026 | 5.07 | 4.9 | 4.9 | 5.14 | 4.85 | 15.23M |
| July 16, 2026 | 4.92 | 5.05 | 5.05 | 5.11 | 4.92 | 13.43M |
| July 15, 2026 | 4.87 | 4.97 | 4.97 | 5.05 | 4.79 | 19.08M |
| July 14, 2026 | 4.86 | 4.98 | 4.98 | 4.99 | 4.81 | 12.62M |
| July 13, 2026 | 5.15 | 4.9 | 4.9 | 5.15 | 4.88 | 14.22M |
| July 10, 2026 | 5.08 | 5.12 | 5.12 | 5.25 | 4.98 | 16.83M |
| July 09, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 4.9 | 14.82M |
| July 08, 2026 | 5.09 | 5.05 | 5.05 | 5.12 | 5.02 | 9.22M |
| July 07, 2026 | 5.24 | 5.09 | 5.09 | 5.24 | 5.07 | 13M |
| July 06, 2026 | 5.36 | 5.24 | 5.24 | 5.39 | 5.22 | 13.6M |
| July 03, 2026 | 5.32 | 5.36 | 5.36 | 5.38 | 5.27 | 17.46M |
| July 02, 2026 | 5.37 | 5.33 | 5.33 | 5.53 | 5.31 | 16.34M |
| July 01, 2026 | 5.34 | 5.39 | 5.39 | 5.49 | 5.3 | 16.89M |
| June 30, 2026 | 5.21 | 5.3 | 5.3 | 5.32 | 5.12 | 16.27M |
| June 29, 2026 | 5.27 | 5.23 | 5.23 | 5.3 | 5.11 | 16.98M |
| June 26, 2026 | 5.43 | 5.27 | 5.27 | 5.48 | 5.27 | 17.74M |
| June 25, 2026 | 5.69 | 5.49 | 5.49 | 5.69 | 5.45 | 16.01M |
| June 24, 2026 | 5.72 | 5.69 | 5.69 | 5.77 | 5.59 | 13.94M |
| June 23, 2026 | 5.78 | 5.76 | 5.76 | 5.97 | 5.73 | 19.71M |
| June 22, 2026 | 5.68 | 5.84 | 5.84 | 5.84 | 5.46 | 27.1M |
| June 18, 2026 | 5.75 | 5.67 | 5.67 | 5.76 | 5.62 | 17.78M |
| June 17, 2026 | 5.89 | 5.79 | 5.79 | 5.89 | 5.75 | 13.82M |
| June 16, 2026 | 5.92 | 5.89 | 5.89 | 5.95 | 5.8 | 15.14M |
| June 15, 2026 | 5.79 | 5.94 | 5.94 | 5.96 | 5.79 | 16.34M |
| June 12, 2026 | 5.74 | 5.76 | 5.76 | 5.84 | 5.67 | 19.66M |
| June 11, 2026 | 5.69 | 5.66 | 5.66 | 5.76 | 5.58 | 15.24M |
| June 10, 2026 | 5.9 | 5.75 | 5.75 | 5.92 | 5.69 | 21.89M |
| June 09, 2026 | 5.98 | 5.95 | 5.95 | 6.03 | 5.85 | 16.37M |
| June 08, 2026 | 6.2 | 5.94 | 5.94 | 6.27 | 5.88 | 24.49M |
| June 05, 2026 | 6.3 | 6.32 | 6.32 | 6.45 | 6.2 | 15.1M |
| June 04, 2026 | 6.41 | 6.3 | 6.3 | 6.43 | 6.26 | 16.44M |
| June 03, 2026 | 6.35 | 6.44 | 6.44 | 6.69 | 6.32 | 25.2M |
| June 02, 2026 | 6.43 | 6.33 | 6.33 | 6.49 | 6.24 | 17.56M |
| June 01, 2026 | 6.31 | 6.5 | 6.5 | 6.6 | 6.27 | 19.36M |
| May 29, 2026 | 6.58 | 6.37 | 6.37 | 6.6 | 6.35 | 21.46M |
AD
