Jiangsu Huaxicun Co.,Ltd. (000936.SZ) SHZ

Currency In CNY

AD

000936.SZ Historical Return

If you invested ¥1000 in Jiangsu Huaxicun Co.,Ltd. (000936.SZ) 10 years ago, it would be worth ¥746.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.06, while ¥1000 invested 1 year ago would be worth ¥883.44. This corresponds to total returns of -25.39%, -15.29%, -11.66%, respectively, with annualized returns of -2.88%, -3.26%, -11.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000936.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265.685.845.845.845.4627.1M
June 18, 20265.755.675.675.765.6217.78M
June 17, 20265.895.795.795.895.7513.82M
June 16, 20265.925.895.895.955.815.14M
June 15, 20265.795.945.945.965.7916.34M
June 12, 20265.745.765.765.845.6719.66M
June 11, 20265.695.665.665.765.5815.24M
June 10, 20265.95.755.755.925.6921.89M
June 09, 20265.985.955.956.035.8516.37M
June 08, 20266.25.945.946.275.8824.49M
June 05, 20266.36.326.326.456.215.1M
June 04, 20266.416.36.36.436.2616.44M
June 03, 20266.356.446.446.696.3225.2M
June 02, 20266.436.336.336.496.2417.56M
June 01, 20266.316.56.56.66.2719.36M
May 29, 20266.586.376.376.66.3521.46M
May 28, 20266.516.576.576.626.3722.09M
May 27, 20266.936.546.546.936.4927.78M
May 26, 20267.16.936.937.116.8127.07M
May 25, 20267.057.167.167.26.9527.21M
May 22, 20266.99777.066.8623.72M
May 21, 20267.746.986.987.746.9535.8M
May 20, 20267.537.397.397.537.2921.89M
May 19, 20267.567.547.547.577.3531.35M
May 18, 20267.747.617.617.797.5335M
May 15, 20268.137.857.858.217.7844.73M
May 14, 20268.288.018.018.297.9782.81M
May 13, 20267.738.288.288.287.7358.46M
May 12, 20267.667.537.537.777.4827.93M
May 11, 20267.657.657.657.717.4932.89M
May 08, 20267.587.647.647.697.5127.42M
May 07, 20267.47.657.657.77.3546.16M
May 06, 20267.217.47.47.697.1850.71M
April 30, 20267.227.187.187.317.1437.91M
April 29, 20267.367.337.337.467.1382.22M
April 28, 20268.087.927.928.17.8733.18M
April 27, 20268.168.148.148.177.9534.19M
April 24, 20268.258.118.118.258.0545.6M
April 23, 20268.48.358.358.498.2763.57M
April 22, 20268.148.418.418.528.1380M
April 21, 20268.328.28.28.368.1253.38M
April 20, 20268.138.348.348.398.0492.24M
April 17, 20267.578.348.348.347.5273.18M
April 16, 20267.467.587.587.667.4613.15M
April 15, 20267.677.467.467.677.4412.65M
April 14, 20267.587.587.587.627.4912.58M
April 13, 20267.497.567.567.617.3815.08M
April 10, 20267.467.57.57.597.4513.45M
April 09, 20267.467.47.47.517.3813.2M
April 08, 20267.417.527.527.527.3517.43M
April 07, 20267.087.327.327.337.0814.81M
April 03, 20267.227.087.087.37.0614.2M
April 02, 20267.437.217.217.437.1619.21M
April 01, 20267.287.467.467.547.2725.25M
March 31, 20267.277.167.167.337.1511.01M
March 30, 20267.197.277.277.297.1110.42M
March 27, 20267.097.37.37.347.0512.13M
March 26, 20267.297.197.197.347.1411.22M
March 25, 20267.167.287.287.297.1513.7M
March 24, 20267.047.127.127.136.9216.82M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved