Jiangsu Huaxicun Co.,Ltd. (000936.SZ) SHZ
6.49
+0.16(+2.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.49
+0.16(+2.53%)
Currency In CNY
If you invested ¥1000 in Jiangsu Huaxicun Co.,Ltd. (000936.SZ) 10 years ago, it would be worth ¥840.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,026.9, while ¥1000 invested 1 year ago would be worth ¥955.82. This corresponds to total returns of -15.93%, 2.69%, -4.42%, respectively, with annualized returns of -1.72%, 0.53%, -4.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.43 | 6.33 | 6.33 | 6.49 | 6.24 | 17.56M |
| June 01, 2026 | 6.31 | 6.5 | 6.5 | 6.6 | 6.27 | 19.36M |
| May 29, 2026 | 6.58 | 6.37 | 6.37 | 6.6 | 6.35 | 21.46M |
| May 28, 2026 | 6.51 | 6.57 | 6.57 | 6.62 | 6.37 | 22.09M |
| May 27, 2026 | 6.93 | 6.54 | 6.54 | 6.93 | 6.49 | 27.78M |
| May 26, 2026 | 7.1 | 6.93 | 6.93 | 7.11 | 6.81 | 27.07M |
| May 25, 2026 | 7.05 | 7.16 | 7.16 | 7.2 | 6.95 | 27.21M |
| May 22, 2026 | 6.99 | 7 | 7 | 7.06 | 6.86 | 23.72M |
| May 21, 2026 | 7.74 | 6.98 | 6.98 | 7.74 | 6.95 | 35.8M |
| May 20, 2026 | 7.53 | 7.39 | 7.39 | 7.53 | 7.29 | 21.89M |
| May 19, 2026 | 7.56 | 7.54 | 7.54 | 7.57 | 7.35 | 31.35M |
| May 18, 2026 | 7.74 | 7.61 | 7.61 | 7.79 | 7.53 | 35M |
| May 15, 2026 | 8.13 | 7.85 | 7.85 | 8.21 | 7.78 | 44.73M |
| May 14, 2026 | 8.28 | 8.01 | 8.01 | 8.29 | 7.97 | 82.81M |
| May 13, 2026 | 7.73 | 8.28 | 8.28 | 8.28 | 7.73 | 58.46M |
| May 12, 2026 | 7.66 | 7.53 | 7.53 | 7.77 | 7.48 | 27.93M |
| May 11, 2026 | 7.65 | 7.65 | 7.65 | 7.71 | 7.49 | 32.89M |
| May 08, 2026 | 7.58 | 7.64 | 7.64 | 7.69 | 7.51 | 27.42M |
| May 07, 2026 | 7.4 | 7.65 | 7.65 | 7.7 | 7.35 | 46.16M |
| May 06, 2026 | 7.21 | 7.4 | 7.4 | 7.69 | 7.18 | 50.71M |
| April 30, 2026 | 7.22 | 7.18 | 7.18 | 7.31 | 7.14 | 37.91M |
| April 29, 2026 | 7.36 | 7.33 | 7.33 | 7.46 | 7.13 | 82.22M |
| April 28, 2026 | 8.08 | 7.92 | 7.92 | 8.1 | 7.87 | 33.18M |
| April 27, 2026 | 8.16 | 8.14 | 8.14 | 8.17 | 7.95 | 34.19M |
| April 24, 2026 | 8.25 | 8.11 | 8.11 | 8.25 | 8.05 | 45.6M |
| April 23, 2026 | 8.4 | 8.35 | 8.35 | 8.49 | 8.27 | 63.57M |
| April 22, 2026 | 8.14 | 8.41 | 8.41 | 8.52 | 8.13 | 80M |
| April 21, 2026 | 8.32 | 8.2 | 8.2 | 8.36 | 8.12 | 53.38M |
| April 20, 2026 | 8.13 | 8.34 | 8.34 | 8.39 | 8.04 | 92.24M |
| April 17, 2026 | 7.57 | 8.34 | 8.34 | 8.34 | 7.52 | 73.18M |
| April 16, 2026 | 7.46 | 7.58 | 7.58 | 7.66 | 7.46 | 13.15M |
| April 15, 2026 | 7.67 | 7.46 | 7.46 | 7.67 | 7.44 | 12.65M |
| April 14, 2026 | 7.58 | 7.58 | 7.58 | 7.62 | 7.49 | 12.58M |
| April 13, 2026 | 7.49 | 7.56 | 7.56 | 7.61 | 7.38 | 15.08M |
| April 10, 2026 | 7.46 | 7.5 | 7.5 | 7.59 | 7.45 | 13.45M |
| April 09, 2026 | 7.46 | 7.4 | 7.4 | 7.51 | 7.38 | 13.2M |
| April 08, 2026 | 7.41 | 7.52 | 7.52 | 7.52 | 7.35 | 17.43M |
| April 07, 2026 | 7.08 | 7.32 | 7.32 | 7.33 | 7.08 | 14.81M |
| April 03, 2026 | 7.22 | 7.08 | 7.08 | 7.3 | 7.06 | 14.2M |
| April 02, 2026 | 7.43 | 7.21 | 7.21 | 7.43 | 7.16 | 19.21M |
| April 01, 2026 | 7.28 | 7.46 | 7.46 | 7.54 | 7.27 | 25.25M |
| March 31, 2026 | 7.27 | 7.16 | 7.16 | 7.33 | 7.15 | 11.01M |
| March 30, 2026 | 7.19 | 7.27 | 7.27 | 7.29 | 7.11 | 10.42M |
| March 27, 2026 | 7.09 | 7.3 | 7.3 | 7.34 | 7.05 | 12.13M |
| March 26, 2026 | 7.29 | 7.19 | 7.19 | 7.34 | 7.14 | 11.22M |
| March 25, 2026 | 7.16 | 7.28 | 7.28 | 7.29 | 7.15 | 13.7M |
| March 24, 2026 | 7.04 | 7.12 | 7.12 | 7.13 | 6.92 | 16.82M |
| March 23, 2026 | 7.18 | 6.91 | 6.91 | 7.25 | 6.87 | 25.62M |
| March 20, 2026 | 7.6 | 7.35 | 7.35 | 7.7 | 7.33 | 18.79M |
| March 19, 2026 | 7.77 | 7.62 | 7.62 | 7.78 | 7.53 | 19.39M |
| March 18, 2026 | 7.75 | 7.85 | 7.85 | 7.87 | 7.68 | 13.4M |
| March 17, 2026 | 7.84 | 7.76 | 7.76 | 7.92 | 7.73 | 15.82M |
| March 16, 2026 | 7.87 | 7.9 | 7.9 | 7.98 | 7.81 | 14.82M |
| March 13, 2026 | 7.94 | 7.85 | 7.85 | 8.02 | 7.84 | 25.72M |
| March 12, 2026 | 8.08 | 8.01 | 8.01 | 8.28 | 7.98 | 31.13M |
| March 11, 2026 | 7.9 | 7.97 | 7.97 | 8.03 | 7.87 | 20.45M |
| March 10, 2026 | 7.71 | 7.82 | 7.85 | 7.89 | 7.71 | 7.29M |
| March 09, 2026 | 7.79 | 7.75 | 7.75 | 7.82 | 7.61 | 17.6M |
| March 06, 2026 | 7.71 | 7.87 | 7.87 | 7.9 | 7.68 | 12.92M |
| March 05, 2026 | 7.78 | 7.76 | 7.76 | 7.84 | 7.7 | 15.09M |