Jizhong Energy Resources Co., Ltd. (000937.SZ) SHZ

6.25

+0.01(+0.16%)

Updated at November 14 02:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20256.226.246.246.256.1615.67M
November 12, 20256.266.226.226.296.2217.24M
November 11, 20256.316.236.236.326.218.34M
November 10, 20256.286.316.316.326.2320.13M
November 07, 20256.226.266.266.36.2215.3M
November 06, 20256.236.246.246.286.1815.68M
November 05, 20256.146.236.236.256.122M
November 04, 20256.166.156.156.26.119.34M
November 03, 20256.136.166.166.26.1121.56M
October 31, 20256.116.136.136.156.0519.94M
October 30, 20256.136.116.116.176.118.95M
October 29, 20256.156.156.156.186.0818.17M
October 28, 20256.216.126.126.246.119.94M
October 27, 20256.226.226.226.296.1321.93M
October 24, 20256.316.246.246.356.2126.16M
October 23, 20256.236.376.376.386.2136.49M
October 22, 20256.236.216.216.276.217.44M
October 21, 20256.26.246.246.266.1331.36M
October 20, 20256.126.236.236.256.0937.46M
October 17, 20256.156.16.16.26.0821.45M
October 16, 20256.096.176.176.186.0830.35M
October 15, 20256.16.096.096.126.0518.38M
October 14, 20256.016.096.096.125.9830.03M
October 13, 20255.936.016.016.025.919.87M
October 10, 20255.996.036.036.045.9619.26M
October 09, 20255.885.995.9965.8721.35M
September 30, 20255.895.895.895.95.878.39M
September 29, 20255.895.95.95.915.8215.57M
September 26, 20255.935.95.95.945.98.69M
September 25, 20255.955.925.925.955.8914.13M
September 24, 20255.955.955.955.985.9112M
September 23, 20255.915.975.975.975.8718.94M
September 22, 20255.965.915.915.995.8815.59M
September 19, 20255.915.965.965.975.8814.09M
September 18, 20256.045.895.896.055.8622.92M
September 17, 20255.996.036.036.055.9517.43M
September 16, 20256.025.995.996.035.9614.97M
September 15, 20255.985.975.975.985.9113.57M
September 12, 20255.945.985.985.985.9214.73M
September 11, 20255.925.945.945.955.8912.27M
September 10, 20255.925.935.935.955.898.38M
September 09, 20255.945.925.925.955.99.75M
September 08, 20255.885.945.945.955.8711.59M
September 05, 20255.855.885.885.895.8111.73M
September 04, 20255.835.835.835.865.814.84M
September 03, 20255.945.845.845.955.8314.31M
September 02, 20255.955.925.925.965.915.71M
September 01, 202565.955.9565.9218.39M
August 29, 20255.96666.045.9514.48M
August 28, 202565.965.966.025.923.96M
August 27, 20256.116.016.016.116.0121.74M
August 26, 20256.136.116.116.146.116.08M
August 25, 20256.096.136.136.156.0921.67M
August 22, 20256.116.16.16.126.0420.29M
August 21, 20256.076.116.116.126.0614.57M
August 20, 20256.056.076.076.086.0213.55M
August 19, 20256.16.056.056.16.0517.58M
August 18, 20256.176.096.096.186.0535.19M
August 15, 20256.176.226.226.236.1612.7M
August 14, 20256.236.156.156.256.1415.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved