Unisplendour Corporation Limited (000938.SZ) SHZ

28.21

+0.37(+1.33%)

Updated at June 02 03:04PM

Currency In CNY

000938.SZ Historical Return

If you invested ¥1000 in Unisplendour Corporation Limited (000938.SZ) 10 years ago, it would be worth ¥1,291.08 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,320.69, while ¥1000 invested 1 year ago would be worth ¥1,185.29. This corresponds to total returns of 29.11%, 32.07%, 18.53%, respectively, with annualized returns of 2.59%, 5.72%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000938.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.2928.2128.2128.6927.65151.07M
June 01, 202629.1127.8427.8429.8927.65181.39M
May 29, 202630.0328.6428.6430.4927.45255.63M
May 28, 202627.9928.9228.9229.1127.16169.07M
May 27, 202628.7828.0228.0229.4427.78153.64M
May 26, 202630.528.928.930.528.19210.28M
May 25, 202630.5131.0431.0431.8230.02178.27M
May 22, 202629.6229.8629.8629.9929.11153.43M
May 21, 202632.6729.2529.2532.9329.05255.96M
May 20, 202632.2932.2132.2133.0831.92136.92M
May 19, 202631.6332.4932.4932.5830.51202.28M
May 18, 202631.931.8331.8332.6231.2162.54M
May 15, 202632.331.9131.9133.9631.66273.91M
May 14, 202633.8832.1432.1434.4931.46233.49M
May 13, 202630.632.9132.9133.1630.35237.26M
May 12, 202632.1930.6930.6932.330.53219.49M
May 11, 202633.7831.6931.6933.9331.56282.77M
May 08, 202632.3933.1733.1733.5931.67216.14M
May 07, 202632.0832.9332.9333.1331.35237.73M
May 06, 202632.4731.8531.8533.0631.8246.47M
April 30, 202632.6631.9931.9932.7630.74212.81M
April 29, 202632.532.4232.4233.6231.89258.46M
April 28, 202631.8531.5831.5832.2831142.92M
April 27, 202631.9832.1932.1932.8631.25229.8M
April 24, 202630.8831.3231.3232.1530.41247.85M
April 23, 202630.5231.231.231.8130.1319.67M
April 22, 202627.5229.9229.9230.3727.45327M
April 21, 202628.0827.6127.6128.2127.394.97M
April 20, 202627.9528.4128.4129.1527.9136.19M
April 17, 202627.9327.727.728.3827.66104.52M
April 16, 202627.5628.0928.0928.6827.5150.7M
April 15, 202627.8527.4827.4827.9726.98138.61M
April 14, 202628.0927.8627.8628.1827.52139.73M
April 13, 202626.9328.2428.2428.6226.8217.48M
April 10, 202627.0227.0927.0927.7626.74135.99M
April 09, 202626.1627.0227.0227.4326.03165.87M
April 08, 202625.8526.4626.4626.4925.82126.23M
April 07, 202625.5125.1325.1325.8625.0878.77M
April 03, 202624.4325.6225.622624.27146.03M
April 02, 202625.0524.224.225.1524.0285.86M
April 01, 202625.525.2925.2925.9625.1380.44M
March 31, 202624.7524.924.925.7224.4687.66M
March 30, 202624.5524.8224.8224.9523.8586.93M
March 27, 202624.925.1425.1425.6724.392.1M
March 26, 202626.125.425.426.2925.3175.92M
March 25, 202625.6926.3426.3426.725.67106.19M
March 24, 202625.7225.725.725.8324.8399.84M
March 23, 202625.6825.425.426.525.13102.49M
March 20, 202626.7826.1826.1826.9826.09111.04M
March 19, 202625.8526.7726.7727.525.73188.08M
March 18, 202624.526.326.326.6924.41136.57M
March 17, 202625.524.4524.4525.5224.4270.7M
March 16, 202625.825.3925.3925.9324.9171.84M
March 13, 202626.1525.825.826.4525.72106.69M
March 12, 202625.0126.5226.5227.7525209.47M
March 11, 202624.8625.2325.2325.4624.7861.14M
March 10, 202623.9824.5224.9225.1223.9834.8M
March 09, 202623.6624.2624.2624.3423.2358.87M
March 06, 202623.9824.1324.1324.2323.9129.51M
March 05, 20262424.124.124.623.951.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved