Unisplendour Corporation Limited (000938.SZ) SHZ

24.80

-0.17(-0.68%)

Updated at December 05 10:20AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.7524.9724.9725.0224.5923.43M
December 03, 202525.124.8124.8125.2824.7625.48M
December 02, 202525.3225.1125.1125.425.0630.98M
December 01, 202525.0625.4625.4625.4724.9549.92M
November 28, 202524.7524.9224.9224.9324.6626.8M
November 27, 202524.8924.824.825.3324.7737.78M
November 26, 202524.6424.9824.9825.3524.6149.72M
November 25, 202524.7624.724.725.0324.5847.06M
November 24, 202524.2624.4524.4524.5724.0136.52M
November 21, 202524.324.0824.0824.524.0647.92M
November 20, 202525.324.6124.6125.5424.5857.68M
November 19, 202525.7525.3425.3425.8525.1235.88M
November 18, 202525.5525.7525.7525.9625.4147.18M
November 17, 202525.2925.4125.4125.5725.2526.46M
November 14, 202525.6525.3525.3525.7925.3337.98M
November 13, 202525.725.925.926.0325.6333.56M
November 12, 202526.2825.8325.8326.325.5344.12M
November 11, 202526.5526.1226.1226.626.0642.13M
November 10, 202526.3726.4526.4526.5626.236.96M
November 07, 202526.4226.2926.2926.5826.1841.97M
November 06, 202526.526.6826.6826.8626.4248.66M
November 05, 202526.2326.4426.4426.6326.1246.15M
November 04, 202527.0726.6626.6627.0726.550.64M
November 03, 20252727.2127.2127.326.473.71M
October 31, 202527.427.0827.0827.52797.84M
October 30, 202528.4628.128.128.882877.84M
October 29, 202528.2828.5128.5128.6328.167.35M
October 28, 202528.2328.3328.3328.8528.1174.62M
October 27, 202528.3528.5628.5628.6427.8491.43M
October 24, 202527.5128.1128.1128.1227.5172.68M
October 23, 20252827.3727.3728.1826.8868.08M
October 22, 202527.7227.6927.692827.4252.93M
October 21, 202527.4728.0528.0528.1327.3780.94M
October 20, 202527.5527.3727.3727.8527.1966.11M
October 17, 202528.6227.0927.0928.8427.0589.85M
October 16, 202528.0828.2428.2428.927.9878.36M
October 15, 202527.9528.4328.4328.4627.5573.53M
October 14, 202529.227.8727.8729.9927.72128.27M
October 13, 202528.529.0129.0129.2928.22102.55M
October 10, 202530.5329.2929.2930.6329.1150.7M
October 09, 202530.5131.0531.0532.0630.4185.15M
September 30, 202530.230.1830.1830.7629.98111.56M
September 29, 202530.2730.1230.1230.729.91101.68M
September 26, 202531.1129.9329.9331.3129.93164.55M
September 25, 202530.531.5131.5132.1630.3195.83M
September 24, 202529.3430.530.531.2129.16169.33M
September 23, 202530.7929.4429.4430.9528.68170.29M
September 22, 202530.6430.4730.4730.7729.88144.42M
September 19, 202528.3530.1530.1531.4928.35157.56M
September 18, 202529.4830.9430.9431.8829.42310.81M
September 17, 202529.2529.4129.4129.7328.92117.69M
September 16, 202528.7729.6429.6429.8628.62165.77M
September 15, 202529.2728.7628.7629.3228.66121.78M
September 12, 202528.3529.2829.2830.2128.19217.96M
September 11, 202526.6528.6728.6728.7826.36220.23M
September 10, 202526.4626.5126.5127.0326.3580.98M
September 09, 202527.5126.3526.3527.5126.28134.31M
September 08, 202528.1327.827.828.3827.32118.77M
September 05, 202527.828.1328.1328.3726.9161.36M
September 04, 202528.9127.6627.662927.08232.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved