Unisplendour Corporation Limited (000938.SZ) SHZ

Currency In CNY

000938.SZ Historical Return

If you invested ¥1000 in Unisplendour Corporation Limited (000938.SZ) 10 years ago, it would be worth ¥1,296.63 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,244.71, while ¥1000 invested 1 year ago would be worth ¥1,213.6. This corresponds to total returns of 29.66%, 24.47%, 21.36%, respectively, with annualized returns of 2.63%, 4.47%, 21.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.53	27.89	27.89	27.94	26.68	147.33M
June 18, 2026	27.16	27.45	27.45	27.94	27.02	126.78M
June 17, 2026	26.48	27.21	27.21	28	26.36	127.7M
June 16, 2026	26.48	26.78	26.78	26.79	26.12	103.67M
June 15, 2026	25.37	26.48	26.48	26.58	25.34	136.29M
June 12, 2026	25.79	25.15	25.15	25.86	25.12	109.83M
June 11, 2026	25.73	25.35	25.35	26.01	25.03	92.11M
June 10, 2026	25.9	25.92	25.92	26.97	25.65	118.28M
June 09, 2026	26.16	26.38	26.38	26.41	25.67	115.63M
June 08, 2026	26.91	25.91	25.91	27.3	25.6	177.66M
June 05, 2026	27.31	27.87	27.87	29.09	26.67	227.84M
June 04, 2026	27.54	27.72	27.72	28.18	27.21	127.16M
June 03, 2026	28.67	28.22	28.22	29.88	27.87	218.14M
June 02, 2026	28.29	28.21	28.21	28.69	27.65	151.07M
June 01, 2026	29.11	27.84	27.84	29.89	27.65	181.39M
May 29, 2026	30.03	28.64	28.64	30.49	27.45	255.63M
May 28, 2026	27.99	28.92	28.92	29.11	27.16	169.07M
May 27, 2026	28.78	28.02	28.02	29.44	27.78	153.64M
May 26, 2026	30.5	28.9	28.9	30.5	28.19	210.28M
May 25, 2026	30.51	31.04	31.04	31.82	30.02	178.27M
May 22, 2026	29.62	29.86	29.86	29.99	29.11	153.43M
May 21, 2026	32.67	29.25	29.25	32.93	29.05	255.96M
May 20, 2026	32.29	32.21	32.21	33.08	31.92	136.92M
May 19, 2026	31.63	32.49	32.49	32.58	30.51	202.28M
May 18, 2026	31.9	31.83	31.83	32.62	31.2	162.54M
May 15, 2026	32.3	31.91	31.91	33.96	31.66	273.91M
May 14, 2026	33.88	32.14	32.14	34.49	31.46	233.49M
May 13, 2026	30.6	32.91	32.91	33.16	30.35	237.26M
May 12, 2026	32.19	30.69	30.69	32.3	30.53	219.49M
May 11, 2026	33.78	31.69	31.69	33.93	31.56	282.77M
May 08, 2026	32.39	33.17	33.17	33.59	31.67	216.14M
May 07, 2026	32.08	32.93	32.93	33.13	31.35	237.73M
May 06, 2026	32.47	31.85	31.85	33.06	31.8	246.47M
April 30, 2026	32.66	31.99	31.99	32.76	30.74	212.81M
April 29, 2026	32.5	32.42	32.42	33.62	31.89	258.46M
April 28, 2026	31.85	31.58	31.58	32.28	31	142.92M
April 27, 2026	31.98	32.19	32.19	32.86	31.25	229.8M
April 24, 2026	30.88	31.32	31.32	32.15	30.41	247.85M
April 23, 2026	30.52	31.2	31.2	31.81	30.1	319.67M
April 22, 2026	27.52	29.92	29.92	30.37	27.45	327M
April 21, 2026	28.08	27.61	27.61	28.21	27.3	94.97M
April 20, 2026	27.95	28.41	28.41	29.15	27.9	136.19M
April 17, 2026	27.93	27.7	27.7	28.38	27.66	104.52M
April 16, 2026	27.56	28.09	28.09	28.68	27.5	150.7M
April 15, 2026	27.85	27.48	27.48	27.97	26.98	138.61M
April 14, 2026	28.09	27.86	27.86	28.18	27.52	139.73M
April 13, 2026	26.93	28.24	28.24	28.62	26.8	217.48M
April 10, 2026	27.02	27.09	27.09	27.76	26.74	135.99M
April 09, 2026	26.16	27.02	27.02	27.43	26.03	165.87M
April 08, 2026	25.85	26.46	26.46	26.49	25.82	126.23M
April 07, 2026	25.51	25.13	25.13	25.86	25.08	78.77M
April 03, 2026	24.43	25.62	25.62	26	24.27	146.03M
April 02, 2026	25.05	24.2	24.2	25.15	24.02	85.86M
April 01, 2026	25.5	25.29	25.29	25.96	25.13	80.44M
March 31, 2026	24.75	24.9	24.9	25.72	24.46	87.66M
March 30, 2026	24.55	24.82	24.82	24.95	23.85	86.93M
March 27, 2026	24.9	25.14	25.14	25.67	24.3	92.1M
March 26, 2026	26.1	25.4	25.4	26.29	25.31	75.92M
March 25, 2026	25.69	26.34	26.34	26.7	25.67	106.19M
March 24, 2026	25.72	25.7	25.7	25.83	24.83	99.84M