Unisplendour Corporation Limited (000938.SZ) SHZ

Currency In CNY

000938.SZ Historical Return

If you invested ¥1000 in Unisplendour Corporation Limited (000938.SZ) 10 years ago, it would be worth ¥1,531.61 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,237.23, while ¥1000 invested 1 year ago would be worth ¥1,421.76. This corresponds to total returns of 53.16%, 23.72%, 42.18%, respectively, with annualized returns of 4.35%, 4.35%, 42.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.9	34.89	34.89	35.99	34.07	408.23M
July 30, 2026	35	33.6	33.6	35.95	33.6	254.12M
July 29, 2026	40.86	37.33	37.33	41.15	37.33	351.22M
July 28, 2026	40.01	41.48	41.48	43.58	38.99	437.79M
July 27, 2026	41.03	41.47	41.47	42.68	39.28	332.72M
July 23, 2026	45.57	42.45	42.45	45.8	41.1	528.7M
July 22, 2026	43.09	44.9	44.9	45.61	42.74	546.52M
July 21, 2026	37.7	41.46	41.46	41.46	34.96	503M
July 20, 2026	38.6	37.69	37.69	38.64	36.88	506.77M
July 17, 2026	37.49	35.13	35.13	38.97	34.74	406.43M
July 16, 2026	34.54	38.59	38.59	39.08	34.54	457.24M
July 15, 2026	36.95	35.53	35.53	37.64	35.1	331.09M
July 14, 2026	38.4	36.98	36.98	39.2	34.56	468.2M
July 13, 2026	38.43	38.4	38.4	40.28	36.5	501.75M
July 10, 2026	36.2	38.41	38.41	39.25	36.2	489.42M
July 09, 2026	33.33	35.68	35.68	35.75	32.82	439.79M
July 08, 2026	34.5	33.62	33.62	34.63	33.32	484.55M
July 07, 2026	31.66	31.48	31.48	32.66	30.9	282.87M
July 06, 2026	30.82	33.31	33.31	33.31	29.58	317.17M
July 03, 2026	30.5	30.28	30.28	31.59	30.22	246.18M
July 02, 2026	29.18	29.03	29.03	30.42	28.7	218.9M
July 01, 2026	30.34	29.93	29.93	31.29	29.45	341.49M
June 30, 2026	26	28.86	28.86	28.86	25.83	167.87M
June 29, 2026	25.5	26.24	26.24	27.11	25.44	155.91M
June 26, 2026	27.67	25.62	25.62	27.73	25.6	228.33M
June 25, 2026	27.61	28.39	28.39	28.57	27.06	194M
June 24, 2026	26.81	27.66	27.66	27.66	26.69	115.89M
June 23, 2026	27.8	26.91	26.91	28.22	26.7	115.02M
June 22, 2026	27.53	27.89	27.89	27.94	26.68	147.33M
June 18, 2026	27.16	27.45	27.45	27.94	27.02	126.78M
June 17, 2026	26.48	27.21	27.21	28	26.36	127.7M
June 16, 2026	26.48	26.78	26.78	26.79	26.12	103.67M
June 15, 2026	25.37	26.48	26.48	26.58	25.34	136.29M
June 12, 2026	25.79	25.15	25.15	25.86	25.12	109.83M
June 11, 2026	25.73	25.35	25.35	26.01	25.03	92.11M
June 10, 2026	25.9	25.92	25.92	26.97	25.65	118.28M
June 09, 2026	26.16	26.38	26.38	26.41	25.67	115.63M
June 08, 2026	26.91	25.91	25.91	27.3	25.6	177.66M
June 05, 2026	27.31	27.87	27.87	29.09	26.67	227.84M
June 04, 2026	27.54	27.72	27.72	28.18	27.21	127.16M
June 03, 2026	28.67	28.22	28.22	29.88	27.87	218.14M
June 02, 2026	28.29	28.21	28.21	28.69	27.65	151.07M
June 01, 2026	29.11	27.84	27.84	29.89	27.65	181.39M
May 29, 2026	30.03	28.64	28.64	30.49	27.45	255.63M
May 28, 2026	27.99	28.92	28.92	29.11	27.16	169.07M
May 27, 2026	28.78	28.02	28.02	29.44	27.78	153.64M
May 26, 2026	30.5	28.9	28.9	30.5	28.19	210.28M
May 25, 2026	30.51	31.04	31.04	31.82	30.02	178.27M
May 22, 2026	29.62	29.86	29.86	29.99	29.11	153.43M
May 21, 2026	32.67	29.25	29.25	32.93	29.05	255.96M
May 20, 2026	32.29	32.21	32.21	33.08	31.92	136.92M
May 19, 2026	31.63	32.49	32.49	32.58	30.51	202.28M
May 18, 2026	31.9	31.83	31.83	32.62	31.2	162.54M
May 15, 2026	32.3	31.91	31.91	33.96	31.66	273.91M
May 14, 2026	33.88	32.14	32.14	34.49	31.46	233.49M
May 13, 2026	30.6	32.91	32.91	33.16	30.35	237.26M
May 12, 2026	32.19	30.69	30.69	32.3	30.53	219.49M
May 11, 2026	33.78	31.69	31.69	33.93	31.56	282.77M
May 08, 2026	32.39	33.17	33.17	33.59	31.67	216.14M
May 07, 2026	32.08	32.93	32.93	33.13	31.35	237.73M