Unisplendour Corporation Limited (000938.SZ) SHZ

Currency In CNY

AD

000938.SZ Historical Return

If you invested ¥1000 in Unisplendour Corporation Limited (000938.SZ) 10 years ago, it would be worth ¥1,185.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.99, while ¥1000 invested 1 year ago would be worth ¥1,008.9. This corresponds to total returns of 18.51%, -1.1%, 0.89%, respectively, with annualized returns of 1.71%, -0.22%, 0.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000938.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.7525.3225.3225.424.6782.5M
November 10, 202625.124.8724.8725.224.7571.25M
November 09, 202624.7224.5924.5925.0624.4172.53M
November 06, 202623.6824.3324.3324.7423.6692.63M
November 05, 20262425.0725.0725.6523.9154.83M
November 04, 202623.0824.6124.6124.6122.86149.65M
November 03, 202623.1232323.7522.77106.25M
November 02, 202623.4823.4223.4223.7722.79108.31M
October 30, 202623.4923.0323.0324.1423.03102.49M
October 29, 202624.9524.0224.0225.252496.4M
October 28, 202625.0125.1825.1825.4524.7587.57M
October 27, 202625.7724.6524.6525.8524.681.29M
October 26, 202625.6625.4625.4625.8425.2782.81M
October 23, 202624.9925.9825.9826.0924.51131.76M
October 22, 202625.9825.2525.2526.125.1887.42M
October 21, 202625.9825.9825.9826.3925.899.75M
October 20, 202625.3325.7125.7126.1324.997.54M
October 19, 202625.4825.625.625.8525.0896.43M
October 16, 202626.0625.3225.3226.1825.07106.15M
October 15, 202625.925.7725.7726.3525.44133.87M
October 14, 202627.826.8426.8427.9226.81108.81M
October 13, 202627.7327.9627.9628.3327.1120.57M
October 12, 202630.128.2928.2930.1928.23138.11M
October 09, 202630.3630.4130.4130.629.1598.17M
October 08, 202631.230.2430.2431.4229.9877.13M
September 30, 202631.7531.0231.0231.8530.9173.95M
September 29, 202631.4731.5331.5331.7331.2161.73M
September 28, 202632.931.4631.463331.29117.61M
September 24, 202633.5833.433.434.0533.3892.3M
September 23, 202633.3533.6633.6634.133.196.99M
September 22, 202633.3533.7733.7734.4733.35118.04M
September 21, 20263433.8433.8434.2933.61106.97M
September 18, 202633.3533.9533.9534.2932.86152.5M
September 17, 202633.632.832.833.9832.7137.95M
September 16, 202632.8233.9833.9834.2632.63127.06M
September 15, 202632.7332.8732.8733.4832.492.4M
September 11, 202632.7532.8432.8433.1831.9124.49M
September 10, 202638.5133.133.138.5132.9879.26M
September 09, 202633.9233.5733.5734.3833.31127.75M
September 08, 202635.1833.8933.8935.333.69182.7M
September 07, 202635.4635.3735.3735.734.28167.79M
September 04, 202638.5135.2735.2738.6534.9240.06M
September 03, 202638.8638.1338.1339.3537.44156.95M
September 02, 20263837.9937.9938.7137.65138.03M
September 01, 202638.7138.3238.3239.5538.3191.67M
August 31, 202634.8638.9538.9539.4734.86270.28M
August 28, 20263635.8935.8937.535.88165.54M
August 27, 202635.336.4336.4336.4435.13142.16M
August 26, 202635.1934.934.935.6234.797.02M
August 25, 20263435.135.135.3433.96107.77M
August 24, 202636.4534.4934.4936.4833.93155.6M
August 21, 202635.636.4436.4436.5835.2154.25M
August 20, 202635.2235.6635.6636.1634.41163.63M
August 19, 202637.535.3335.3337.735.33244.5M
August 18, 202640.5839.2539.2540.8838.7277.53M
August 17, 202640.841.0341.0341.339.58275.07M
August 14, 202640.3539.9539.9541.6839.25327.03M
August 13, 202637.939.639.640.737.89421.22M
August 12, 202637.53373737.9536.51197.11M
August 11, 202637.6237.3937.3938.636.67227.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved