Unisplendour Corporation Limited (000938.SZ) SHZ

Currency In CNY

000938.SZ Historical Return

If you invested ¥1000 in Unisplendour Corporation Limited (000938.SZ) 10 years ago, it would be worth ¥1,113.32 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥915.19, while ¥1000 invested 1 year ago would be worth ¥911.88. This corresponds to total returns of 11.33%, -8.48%, -8.81%, respectively, with annualized returns of 1.08%, -1.76%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000938.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	25.98	25.98	25.98	26.39	25.8	99.75M
October 20, 2026	25.33	25.71	25.71	26.13	24.9	97.54M
October 19, 2026	25.48	25.6	25.6	25.85	25.08	96.43M
October 16, 2026	26.06	25.32	25.32	26.18	25.07	106.15M
October 15, 2026	25.9	25.77	25.77	26.35	25.44	133.87M
October 14, 2026	27.8	26.84	26.84	27.92	26.81	108.81M
October 13, 2026	27.73	27.96	27.96	28.33	27.1	120.57M
October 12, 2026	30.1	28.29	28.29	30.19	28.23	138.11M
October 09, 2026	30.36	30.41	30.41	30.6	29.15	98.17M
October 08, 2026	31.2	30.24	30.24	31.42	29.98	77.13M
September 30, 2026	31.75	31.02	31.02	31.85	30.91	73.95M
September 29, 2026	31.47	31.53	31.53	31.73	31.21	61.73M
September 28, 2026	32.9	31.46	31.46	33	31.29	117.61M
September 24, 2026	33.58	33.4	33.4	34.05	33.38	92.3M
September 23, 2026	33.35	33.66	33.66	34.1	33.1	96.99M
September 22, 2026	33.35	33.77	33.77	34.47	33.35	118.04M
September 21, 2026	34	33.84	33.84	34.29	33.61	106.97M
September 18, 2026	33.35	33.95	33.95	34.29	32.86	152.5M
September 17, 2026	33.6	32.8	32.8	33.98	32.7	137.95M
September 16, 2026	32.82	33.98	33.98	34.26	32.63	127.06M
September 15, 2026	32.73	32.87	32.87	33.48	32.4	92.4M
September 11, 2026	32.75	32.84	32.84	33.18	31.9	124.49M
September 10, 2026	38.51	33.1	33.1	38.51	32.98	79.26M
September 09, 2026	33.92	33.57	33.57	34.38	33.31	127.75M
September 08, 2026	35.18	33.89	33.89	35.3	33.69	182.7M
September 07, 2026	35.46	35.37	35.37	35.7	34.28	167.79M
September 04, 2026	38.51	35.27	35.27	38.65	34.9	240.06M
September 03, 2026	38.86	38.13	38.13	39.35	37.44	156.95M
September 02, 2026	38	37.99	37.99	38.71	37.65	138.03M
September 01, 2026	38.71	38.32	38.32	39.55	38.3	191.67M
August 31, 2026	34.86	38.95	38.95	39.47	34.86	270.28M
August 28, 2026	36	35.89	35.89	37.5	35.88	165.54M
August 27, 2026	35.3	36.43	36.43	36.44	35.13	142.16M
August 26, 2026	35.19	34.9	34.9	35.62	34.7	97.02M
August 25, 2026	34	35.1	35.1	35.34	33.96	107.77M
August 24, 2026	36.45	34.49	34.49	36.48	33.93	155.6M
August 21, 2026	35.6	36.44	36.44	36.58	35.2	154.25M
August 20, 2026	35.22	35.66	35.66	36.16	34.41	163.63M
August 19, 2026	37.5	35.33	35.33	37.7	35.33	244.5M
August 18, 2026	40.58	39.25	39.25	40.88	38.7	277.53M
August 17, 2026	40.8	41.03	41.03	41.3	39.58	275.07M
August 14, 2026	40.35	39.95	39.95	41.68	39.25	327.03M
August 13, 2026	37.9	39.6	39.6	40.7	37.89	421.22M
August 12, 2026	37.53	37	37	37.95	36.51	197.11M
August 11, 2026	37.62	37.39	37.39	38.6	36.67	227.13M
August 10, 2026	37.62	37.63	37.63	38.07	36.6	197.39M
August 07, 2026	37.7	38	38	38.62	37.25	307.57M
August 06, 2026	36.01	37.94	37.94	38.47	35.88	393.91M
August 05, 2026	34.59	36.94	36.94	37.75	34.59	429.01M
August 04, 2026	33.61	34.32	34.32	34.59	32.71	312.61M
August 03, 2026	34.48	33.1	33.1	35.87	32.69	290.53M
July 31, 2026	34.9	34.89	34.89	35.99	34.07	408.23M
July 30, 2026	35	33.6	33.6	35.95	33.6	254.12M
July 29, 2026	40.86	37.33	37.33	41.15	37.33	351.22M
July 28, 2026	40.01	41.48	41.48	43.58	38.99	437.79M
July 27, 2026	41.03	41.47	41.47	42.68	39.28	332.72M
July 23, 2026	45.57	42.45	42.45	45.8	41.1	528.7M
July 22, 2026	43.09	44.9	44.9	45.61	42.74	546.52M
July 21, 2026	37.7	41.46	41.46	41.46	34.96	503M
July 20, 2026	38.6	37.69	37.69	38.64	36.88	506.77M