Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

13.33

-0.45(-3.27%)

Updated at June 02 03:04PM

Currency In CNY

000948.SZ Historical Return

If you invested ¥1000 in Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) 10 years ago, it would be worth ¥1,013.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.35, while ¥1000 invested 1 year ago would be worth ¥699.37. This corresponds to total returns of 1.37%, 11.74%, -30.06%, respectively, with annualized returns of 0.14%, 2.24%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000948.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.78	13.33	13.33	13.87	13.24	5.15M
June 01, 2026	13.09	13.78	13.78	13.79	13.05	6.76M
May 29, 2026	13.78	13.14	13.14	13.87	13.14	4.66M
May 28, 2026	13.26	13.41	13.41	13.5	13	4.94M
May 27, 2026	13.87	13.3	13.3	13.89	13.3	4.94M
May 26, 2026	13.97	13.74	13.74	14.03	13.55	5.48M
May 25, 2026	14.2	14.04	14.04	14.33	13.98	4.7M
May 22, 2026	14.03	14.1	14.1	14.23	13.91	4.17M
May 21, 2026	14.62	14.03	14.03	14.77	14	5.85M
May 20, 2026	14.9	14.46	14.46	14.94	14.41	5.16M
May 19, 2026	14.8	15	15	15.02	14.77	4.46M
May 18, 2026	14.62	14.8	14.8	14.9	14.55	3.95M
May 15, 2026	14.71	14.73	14.73	14.98	14.66	4.75M
May 14, 2026	15.35	14.74	14.74	15.42	14.73	7.28M
May 13, 2026	15.01	15.28	15.28	15.53	14.94	9.32M
May 12, 2026	15.26	15.06	15.06	15.3	15.01	5.22M
May 11, 2026	15.42	15.34	15.34	15.5	15.26	7.26M
May 08, 2026	15.39	15.47	15.47	15.6	15.22	8.37M
May 07, 2026	15.07	15.23	15.23	15.55	14.9	8.85M
May 06, 2026	14.5	15.17	15.17	15.7	14.5	11.09M
April 30, 2026	14.51	14.49	14.49	14.68	14.43	4.27M
April 29, 2026	14.28	14.42	14.42	14.49	14.23	3.67M
April 28, 2026	14.41	14.3	14.3	14.55	14.25	6.23M
April 27, 2026	14.91	14.52	14.52	15.1	14.32	11.21M
April 24, 2026	15.2	15.19	15.19	15.29	14.92	3.48M
April 23, 2026	15.36	15.2	15.2	15.48	15.13	4.25M
April 22, 2026	15.27	15.38	15.38	15.38	15.17	4.28M
April 21, 2026	15.54	15.26	15.26	15.65	15.17	5.37M
April 20, 2026	15.68	15.59	15.59	15.73	15.58	2.93M
April 17, 2026	15.56	15.67	15.67	15.73	15.52	3.38M
April 16, 2026	15.36	15.58	15.58	15.65	15.35	3.63M
April 15, 2026	15.37	15.34	15.34	15.51	15.33	3.25M
April 14, 2026	15.33	15.35	15.35	15.39	15.21	2.81M
April 13, 2026	15.08	15.2	15.2	15.24	15.05	2.87M
April 10, 2026	15.08	15.21	15.21	15.31	15.03	4.52M
April 09, 2026	15.26	15	15	15.27	14.95	4.56M
April 08, 2026	15.18	15.41	15.41	15.41	15.18	4.76M
April 07, 2026	14.71	15.01	15.01	15.12	14.64	3.52M
April 03, 2026	15.1	14.71	14.71	15.2	14.69	3.09M
April 02, 2026	15.2	14.92	14.92	15.2	14.86	3.01M
April 01, 2026	15.25	15.21	15.21	15.29	15.11	2.33M
March 31, 2026	15.24	15.04	15.04	15.38	15.02	2.49M
March 30, 2026	15	15.25	15.25	15.29	14.93	2.52M
March 27, 2026	14.88	15.2	15.2	15.25	14.83	2.52M
March 26, 2026	15.44	15.06	15.06	15.47	15.01	2.98M
March 25, 2026	15.3	15.43	15.43	15.57	15.24	2.97M
March 24, 2026	14.99	15.27	15.27	15.29	14.73	4.04M
March 23, 2026	15.36	14.76	14.76	15.5	14.7	5.82M
March 20, 2026	16.32	15.64	15.64	16.39	15.64	4.45M
March 19, 2026	16.22	16.25	16.25	16.45	16.21	2.89M
March 18, 2026	16.26	16.46	16.46	16.7	16.1	5.07M
March 17, 2026	16.46	16.18	16.18	16.58	16.16	2.93M
March 16, 2026	16.35	16.45	16.45	16.5	16.23	4.38M
March 13, 2026	16.52	16.16	16.16	16.52	16.08	4.46M
March 12, 2026	16.53	16.53	16.53	16.65	16.48	3.33M
March 11, 2026	16.6	16.56	16.56	16.68	16.49	3.66M
March 10, 2026	16.16	16.56	16.59	16.9	16.16	2.29M
March 09, 2026	16.18	16.59	16.59	16.68	16.11	5.81M
March 06, 2026	16.16	16.38	16.38	16.39	16.05	3.76M
March 05, 2026	16.08	16.15	16.15	16.26	16	4.33M