Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

15.20

-0.18(-1.17%)

Updated at April 23 03:04PM

Currency In CNY

000948.SZ Historical Return

If you invested ¥1000 in Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) 10 years ago, it would be worth ¥1,141.14 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.38, while ¥1000 invested 1 year ago would be worth ¥789.61. This corresponds to total returns of 14.11%, 48.44%, -21.04%, respectively, with annualized returns of 1.33%, 8.22%, -21.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000948.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	15.27	15.38	15.38	15.38	15.17	4.28M
April 21, 2026	15.54	15.26	15.26	15.65	15.17	5.37M
April 20, 2026	15.68	15.59	15.59	15.73	15.58	2.93M
April 17, 2026	15.56	15.67	15.67	15.73	15.52	3.38M
April 16, 2026	15.36	15.58	15.58	15.65	15.35	3.63M
April 15, 2026	15.37	15.34	15.34	15.51	15.33	3.25M
April 14, 2026	15.33	15.35	15.35	15.39	15.21	2.81M
April 13, 2026	15.08	15.2	15.2	15.24	15.05	2.87M
April 10, 2026	15.08	15.21	15.21	15.31	15.03	4.52M
April 09, 2026	15.26	15	15	15.27	14.95	4.56M
April 08, 2026	15.18	15.41	15.41	15.41	15.18	4.76M
April 07, 2026	14.71	15.01	15.01	15.12	14.64	3.52M
April 03, 2026	15.1	14.71	14.71	15.2	14.69	3.09M
April 02, 2026	15.2	14.92	14.92	15.2	14.86	3.01M
April 01, 2026	15.25	15.21	15.21	15.29	15.11	2.33M
March 31, 2026	15.24	15.04	15.04	15.38	15.02	2.49M
March 30, 2026	15	15.25	15.25	15.29	14.93	2.52M
March 27, 2026	14.88	15.2	15.2	15.25	14.83	2.52M
March 26, 2026	15.44	15.06	15.06	15.47	15.01	2.98M
March 25, 2026	15.3	15.43	15.43	15.57	15.24	2.97M
March 24, 2026	14.99	15.27	15.27	15.29	14.73	4.04M
March 23, 2026	15.36	14.76	14.76	15.5	14.7	5.82M
March 20, 2026	16.32	15.64	15.64	16.39	15.64	4.45M
March 19, 2026	16.22	16.25	16.25	16.45	16.21	2.89M
March 18, 2026	16.26	16.46	16.46	16.7	16.1	5.07M
March 17, 2026	16.46	16.18	16.18	16.58	16.16	2.93M
March 16, 2026	16.35	16.45	16.45	16.5	16.23	4.38M
March 13, 2026	16.52	16.16	16.16	16.52	16.08	4.46M
March 12, 2026	16.53	16.53	16.53	16.65	16.48	3.33M
March 11, 2026	16.6	16.56	16.56	16.68	16.49	3.66M
March 10, 2026	16.16	16.56	16.59	16.9	16.16	2.29M
March 09, 2026	16.18	16.59	16.59	16.68	16.11	5.81M
March 06, 2026	16.16	16.38	16.38	16.39	16.05	3.76M
March 05, 2026	16.08	16.15	16.15	16.26	16	4.33M
March 04, 2026	17.21	15.78	15.82	17.21	15.72	3.84M
March 03, 2026	16.71	16.03	16.03	16.9	16	7.49M
March 02, 2026	16.9	16.69	16.69	17.19	16.66	9.17M
February 27, 2026	17.21	17.37	17.37	17.4	17.14	4.6M
February 26, 2026	17.39	17.19	17.19	17.48	17.14	4.08M
February 25, 2026	17.25	17.32	17.32	17.46	17.2	4.39M
February 24, 2026	17.41	17.19	17.19	17.44	17.12	4.34M
February 13, 2026	17.36	17.22	17.22	17.56	17.22	4.68M
February 12, 2026	17.35	17.42	17.42	17.54	17.14	5.25M
February 11, 2026	17.3	17.35	17.35	17.47	17.27	3.32M
February 10, 2026	17.32	17.35	17.35	17.49	17.21	5.64M
February 09, 2026	17.2	17.2	17.2	17.23	17.08	4.11M
February 06, 2026	16.97	16.97	16.97	17.08	16.89	3.99M
February 05, 2026	16.9	17.08	17.08	17.08	16.89	3.72M
February 04, 2026	16.99	17	17	17.04	16.85	4.77M
February 03, 2026	16.99	17.1	17.1	17.1	16.89	5.05M
February 02, 2026	16.96	16.92	16.92	17.23	16.86	6.18M
January 30, 2026	17.1	16.89	16.89	17.2	16.89	6.36M
January 29, 2026	17.03	17.1	17.1	17.44	16.84	7.26M
January 28, 2026	17.25	17.18	17.18	17.52	17.13	5.05M
January 27, 2026	17.33	17.29	17.29	17.42	16.98	7.29M
January 26, 2026	17.83	17.33	17.33	17.86	17.18	10.86M
January 23, 2026	17.8	17.87	17.87	17.94	17.72	7.54M
January 22, 2026	17.72	17.78	17.78	17.9	17.65	6.05M
January 21, 2026	17.63	17.62	17.62	17.8	17.5	6.65M
January 20, 2026	18.18	17.79	17.79	18.34	17.6	8.95M