Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

17.22

+0.08(+0.47%)

Updated at December 05 10:32AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.3517.1417.1417.4517.132.96M
December 03, 202517.817.3917.3917.8417.313.97M
December 02, 202517.7917.7617.7617.9817.723.85M
December 01, 202517.6617.7917.7918.0717.623.78M
November 28, 202517.3517.617.617.7317.352.78M
November 27, 202517.5117.4317.4317.6317.392.89M
November 26, 202517.7917.5617.5618.0517.534.79M
November 25, 202517.6817.8417.841817.575.31M
November 24, 202517.317.6317.6317.7517.045.64M
November 21, 202517.617.1117.1117.7917.115.8M
November 20, 202517.9817.8117.8118.1517.714.72M
November 19, 202518.0318.0518.0518.2217.884.84M
November 18, 202517.918.1218.1218.3417.85.91M
November 17, 202517.7917.9417.9417.9917.713.86M
November 14, 202517.8117.7817.7818.2617.782.69M
November 13, 202518.2617.9117.9118.2617.773.87M
November 12, 202517.9417.8917.891817.773.7M
November 11, 202518.1717.9617.9618.1917.964.06M
November 10, 202518.1418.1418.1418.2118.072.99M
November 07, 202518.2618.118.118.2618.14.84M
November 06, 202518.3818.2718.2718.3918.184.65M
November 05, 202518.3418.3818.3818.4318.254.86M
November 04, 202518.3518.4418.4418.4618.264.89M
November 03, 202518.4618.4118.4118.5618.275.8M
October 31, 202518.118.3418.3418.4818.17.01M
October 30, 202518.3518.1618.1618.4918.137.08M
October 29, 202518.2818.3418.3418.4318.186.45M
October 28, 202518.1418.3618.3618.8118.0210.38M
October 27, 202518.0518.1518.1518.18185.18M
October 24, 202518.0718.0318.0318.1817.945.64M
October 23, 202517.7817.9117.9117.9317.65.41M
October 22, 202517.7717.8817.8818.1417.645.86M
October 21, 202517.8817.7917.791817.686.11M
October 20, 202517.86181818.0817.766.2M
October 17, 202518.0217.617.618.117.585.22M
October 16, 202518.218.0218.0218.2417.984.97M
October 15, 20251818.2618.2618.317.885.41M
October 14, 202518.24181818.4117.986.29M
October 13, 202517.8118.1618.1618.2517.745.3M
October 10, 202518.4418.3618.3618.518.315.32M
October 09, 202518.3318.6118.6118.6518.327.14M
September 30, 202518.3518.3318.3318.518.334.4M
September 29, 202518.3218.3518.3518.4718.065.37M
September 26, 202518.6718.3218.3218.8218.327.16M
September 25, 202518.5118.6418.6418.818.399.11M
September 24, 202517.9818.4718.4718.4817.888.29M
September 23, 202518.32181818.3217.758.56M
September 22, 202518.3418.3618.3618.418.155.83M
September 19, 202519.1518.3418.3419.1518.286.45M
September 18, 202518.8118.4118.4118.9518.3311.15M
September 17, 202518.8818.8618.8619.0418.747.86M
September 16, 202518.818.9118.9118.9618.637.86M
September 15, 202519.1618.8718.8719.1918.858.33M
September 12, 202519.1519.1519.1519.351913.39M
September 11, 202519.2519.1719.1719.4118.7415.22M
September 10, 202519.119.2319.2319.461925.94M
September 09, 202518.6519.819.820.4918.2221.99M
September 08, 202518.4818.6318.6318.6418.388.99M
September 05, 202518.318.4818.4818.4918.0810.29M
September 04, 202518.3618.318.318.5418.019.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved