Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

17.56

+0.7(+4.15%)

Updated at December 25 03:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202517.2417.5617.5618.0817.1814.33M
December 24, 202516.7816.8616.8616.8816.712.4M
December 23, 202517.0716.7616.7617.116.713.99M
December 22, 202517.1217.0717.0717.2417.033.65M
December 19, 202516.9117.0817.0817.1316.93.42M
December 18, 202516.9817.0417.0417.2916.934.77M
December 17, 202516.9816.8816.8816.9816.574.38M
December 16, 202516.91171717.1216.73.84M
December 15, 202516.816.9316.9317.2516.663.97M
December 12, 202516.8216.816.817.0116.732.98M
December 11, 202517.0916.816.817.1316.753.46M
December 10, 202517.17171717.1716.874.51M
December 09, 202517.417.1517.1517.4717.134.11M
December 08, 202517.4717.4717.4717.5617.442.63M
December 05, 202517.1717.4317.4317.4817.083.13M
December 04, 202517.3517.1417.1417.4517.132.96M
December 03, 202517.817.3917.3917.8417.313.97M
December 02, 202517.7917.7617.7617.9817.723.85M
December 01, 202517.6617.7917.7918.0717.623.78M
November 28, 202517.3517.617.617.7317.352.78M
November 27, 202517.5117.4317.4317.6317.392.89M
November 26, 202517.7917.5617.5618.0517.534.79M
November 25, 202517.6817.8417.841817.575.31M
November 24, 202517.317.6317.6317.7517.045.64M
November 21, 202517.617.1117.1117.7917.115.8M
November 20, 202517.9817.8117.8118.1517.714.72M
November 19, 202518.0318.0518.0518.2217.884.84M
November 18, 202517.918.1218.1218.3417.85.91M
November 17, 202517.7917.9417.9417.9917.713.86M
November 14, 202517.8117.7817.7818.2617.782.69M
November 13, 202518.2617.9117.9118.2617.773.87M
November 12, 202517.9417.8917.891817.773.7M
November 11, 202518.1717.9617.9618.1917.964.06M
November 10, 202518.1418.1418.1418.2118.072.99M
November 07, 202518.2618.118.118.2618.14.84M
November 06, 202518.3818.2718.2718.3918.184.65M
November 05, 202518.3418.3818.3818.4318.254.86M
November 04, 202518.3518.4418.4418.4618.264.89M
November 03, 202518.4618.4118.4118.5618.275.8M
October 31, 202518.118.3418.3418.4818.17.01M
October 30, 202518.3518.1618.1618.4918.137.08M
October 29, 202518.2818.3418.3418.4318.186.45M
October 28, 202518.1418.3618.3618.8118.0210.38M
October 27, 202518.0518.1518.1518.18185.18M
October 24, 202518.0718.0318.0318.1817.945.64M
October 23, 202517.7817.9117.9117.9317.65.41M
October 22, 202517.7717.8817.8818.1417.645.86M
October 21, 202517.8817.7917.791817.686.11M
October 20, 202517.86181818.0817.766.2M
October 17, 202518.0217.617.618.117.585.22M
October 16, 202518.218.0218.0218.2417.984.97M
October 15, 20251818.2618.2618.317.885.41M
October 14, 202518.24181818.4117.986.29M
October 13, 202517.8118.1618.1618.2517.745.3M
October 10, 202518.4418.3618.3618.518.315.32M
October 09, 202518.3318.6118.6118.6518.327.14M
September 30, 202518.3518.3318.3318.518.334.4M
September 29, 202518.3218.3518.3518.4718.065.37M
September 26, 202518.6718.3218.3218.8218.327.16M
September 25, 202518.5118.6418.6418.818.399.11M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved