Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

Currency In CNY

000948.SZ Historical Return

If you invested ¥1000 in Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) 10 years ago, it would be worth ¥1,067.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,412.71, while ¥1000 invested 1 year ago would be worth ¥797.37. This corresponds to total returns of 6.77%, 41.27%, -20.26%, respectively, with annualized returns of 0.66%, 7.15%, -20.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000948.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.63	15.78	15.78	16.13	14.6	56.79M
July 30, 2026	14.41	15.38	15.38	15.91	14.12	56.39M
July 29, 2026	14.72	14.46	14.46	15.48	14.3	43.55M
July 28, 2026	12.69	14.07	14.07	14.07	12.42	12.45M
July 27, 2026	12.55	12.79	12.79	12.87	12.27	10.59M
July 24, 2026	13.58	12.7	12.7	13.72	12.69	18.66M
July 23, 2026	14	13.86	13.86	14.35	13.61	18.3M
July 22, 2026	14.15	14.39	14.39	14.82	13.75	21.64M
July 21, 2026	14.43	14.55	14.55	14.89	13.45	30.23M
July 20, 2026	13.75	14.94	14.94	14.98	13.74	35.28M
July 17, 2026	13.23	14.15	14.15	14.58	13.19	28.37M
July 16, 2026	13.31	13.38	13.38	13.69	13.14	11.83M
July 15, 2026	13.71	13.54	13.54	13.73	12.81	13.89M
July 14, 2026	13.32	13.9	13.9	13.93	13.28	19.13M
July 13, 2026	13.18	13.45	13.45	13.65	13.11	15.82M
July 10, 2026	13.19	13.3	13.3	13.48	13.03	18.83M
July 09, 2026	12.85	13.56	13.56	13.99	12.47	27.6M
July 08, 2026	11.56	12.72	12.72	12.72	11.47	10.58M
July 07, 2026	11.84	11.56	11.56	11.87	11.46	3.46M
July 06, 2026	12	11.83	11.83	12.18	11.83	4.04M
July 03, 2026	11.99	12.04	12.04	12.16	11.89	2.95M
July 02, 2026	12.15	11.94	11.94	12.37	11.92	4.53M
July 01, 2026	11.86	12.2	12.2	12.34	11.77	5.41M
June 30, 2026	11.81	11.89	11.89	12.01	11.64	3.47M
June 29, 2026	11.71	11.82	11.82	11.93	11.52	3.82M
June 26, 2026	12.3	11.82	11.82	12.3	11.82	5.21M
June 25, 2026	12.51	12.34	12.34	12.66	12.19	4.78M
June 24, 2026	12.98	12.57	12.57	13.02	12.37	5.75M
June 23, 2026	12.7	12.98	12.98	13.47	12.63	8.11M
June 22, 2026	12.5	12.77	12.77	12.78	12.05	7.02M
June 18, 2026	12.45	12.57	12.57	12.74	12.3	4.12M
June 17, 2026	12.57	12.54	12.54	12.63	12.27	5.11M
June 16, 2026	12.63	12.64	12.64	12.68	12.42	3.9M
June 15, 2026	12.64	12.69	12.69	12.87	12.58	4.03M
June 12, 2026	12.46	12.58	12.58	12.66	12.4	4.35M
June 11, 2026	12.68	12.39	12.39	12.79	12.27	4.82M
June 10, 2026	13.2	12.82	12.82	13.2	12.65	4.41M
June 09, 2026	12.77	13	13	13.05	12.65	3.99M
June 08, 2026	12.85	12.78	12.78	13.13	12.59	4.03M
June 05, 2026	13.14	13.11	13.11	13.33	12.96	4.95M
June 04, 2026	13.08	12.85	12.85	13.13	12.8	3.8M
June 03, 2026	13.29	13.1	13.1	13.29	13.03	4.4M
June 02, 2026	13.78	13.33	13.33	13.87	13.24	5.15M
June 01, 2026	13.09	13.78	13.78	13.79	13.05	6.76M
May 29, 2026	13.78	13.14	13.14	13.87	13.14	4.66M
May 28, 2026	13.26	13.41	13.41	13.5	13	4.94M
May 27, 2026	13.87	13.3	13.3	13.89	13.3	4.94M
May 26, 2026	13.97	13.74	13.74	14.03	13.55	5.48M
May 25, 2026	14.2	14.04	14.04	14.33	13.98	4.7M
May 22, 2026	14.03	14.1	14.1	14.23	13.91	4.17M
May 21, 2026	14.62	14.03	14.03	14.77	14	5.85M
May 20, 2026	14.9	14.46	14.46	14.94	14.41	5.16M
May 19, 2026	14.8	15	15	15.02	14.77	4.46M
May 18, 2026	14.62	14.8	14.8	14.9	14.55	3.95M
May 15, 2026	14.71	14.73	14.73	14.98	14.66	4.75M
May 14, 2026	15.35	14.74	14.74	15.42	14.73	7.28M
May 13, 2026	15.01	15.28	15.28	15.53	14.94	9.32M
May 12, 2026	15.26	15.06	15.06	15.3	15.01	5.22M
May 11, 2026	15.42	15.34	15.34	15.5	15.26	7.26M
May 08, 2026	15.39	15.47	15.47	15.6	15.22	8.37M