Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

Currency In CNY

AD

000948.SZ Historical Return

If you invested ¥1000 in Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) 10 years ago, it would be worth ¥918.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥868.17, while ¥1000 invested 1 year ago would be worth ¥751.67. This corresponds to total returns of -8.16%, -13.18%, -24.83%, respectively, with annualized returns of -0.85%, -2.79%, -24.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000948.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202613.4313.4613.4613.513.324.56M
November 09, 202613.5813.2613.2613.5813.25.5M
November 06, 202613.2713.3913.3913.6313.255.96M
November 05, 202613.3313.6313.6313.6513.247.91M
November 04, 202613.213.3713.3713.4913.128.34M
November 03, 202613.2313.2213.2213.4913.0110.26M
November 02, 202612.2413.2813.2813.3712.2415.64M
October 30, 202612.8112.2512.2513.1412.2514.38M
October 29, 202614.0113.0813.0814.011317.76M
October 28, 202614.2914.214.214.3313.8818.31M
October 27, 202614.6514.5414.5414.7214.1720.65M
October 26, 202614.7514.3914.3914.8314.3323.2M
October 23, 202613.9915.1315.1315.3813.9134.52M
October 22, 202613.8614.2714.2714.9513.7230.2M
October 21, 202613.4713.5913.5913.7413.398.49M
October 20, 202613.3213.4413.4413.5313.244.59M
October 19, 202613.1813.413.413.5513.074.72M
October 16, 202613.4813.2513.2513.613.124.92M
October 15, 202613.2513.3313.3313.6513.25.09M
October 14, 202613.4613.5213.5213.5813.393.38M
October 13, 202613.2513.5813.5813.6313.25.72M
October 12, 202613.3713.4213.4213.5313.223.81M
October 09, 202612.913.4513.4513.4812.776.29M
October 08, 202613.1912.9912.9913.2112.912.89M
September 30, 202613.2713.1413.1413.2913.053.18M
September 29, 202613.0913.2213.2213.3313.013.76M
September 28, 202613.1113.0913.0913.2312.94.32M
September 24, 202613.3713.1113.1113.413.114.62M
September 23, 202613.3813.3813.3813.7813.387.98M
September 22, 202613.3813.8213.8214.3713.3811.11M
September 21, 202613.4413.5513.5513.5713.345.15M
September 18, 202613.3813.3713.3713.5313.314.92M
September 17, 202613.2913.3213.3213.4813.214.23M
September 16, 202613.4513.3113.3113.4513.077.39M
September 15, 202613.8613.5313.5313.9913.516.8M
September 11, 202614.5313.5513.5514.5313.495.87M
September 10, 202613.9313.9313.9314.0713.83.86M
September 09, 202614.0713.9913.9914.1813.855.72M
September 08, 202614.2414.1314.1314.2714.016.59M
September 07, 202614.4414.114.114.5114.058.85M
September 04, 202614.5314.4914.4914.8614.4312.74M
September 03, 202614.7814.3714.3714.8514.359.66M
September 02, 202614.4514.6814.6815.0214.313.34M
September 01, 202614.3514.5514.5514.6214.329.03M
August 31, 202613.9814.4114.4114.4913.8910.94M
August 28, 202614.5214.3114.3114.8514.2714.63M
August 27, 202614.214.3514.3514.4414.178.31M
August 26, 202614.2614.3114.3114.4414.1210.33M
August 25, 202613.5614.3714.3714.4613.4815.63M
August 24, 202613.8513.6913.6914.0313.518.01M
August 21, 202613.6113.9213.9213.9713.4612.07M
August 20, 202613.6413.7413.7413.7913.558.49M
August 19, 202614.0813.6313.6314.0813.549.83M
August 18, 202614.2814.0914.0914.2913.7213.79M
August 17, 202614.614.3514.3514.614.1610.81M
August 14, 202614.4314.5514.5515.2114.2616.4M
August 13, 202615.0814.4614.4615.1314.4516.59M
August 12, 202615.09151515.1914.816.82M
August 11, 202615.2315.0915.0915.814.9522.55M
August 10, 202614.9515.2115.2115.3114.7421.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved