Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

Currency In CNY

AD

000948.SZ Historical Return

If you invested ¥1000 in Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) 10 years ago, it would be worth ¥926 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,057.12, while ¥1000 invested 1 year ago would be worth ¥706.07. This corresponds to total returns of -7.4%, 5.71%, -29.39%, respectively, with annualized returns of -0.77%, 1.12%, -29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000948.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202613.2713.1413.1413.2913.053.18M
September 29, 202613.0913.2213.2213.3313.013.76M
September 28, 202613.1113.0913.0913.2312.94.32M
September 24, 202613.3713.1113.1113.413.114.62M
September 23, 202613.3813.3813.3813.7813.387.98M
September 22, 202613.3813.8213.8214.3713.3811.11M
September 21, 202613.4413.5513.5513.5713.345.15M
September 18, 202613.3813.3713.3713.5313.314.92M
September 17, 202613.2913.3213.3213.4813.214.23M
September 16, 202613.4513.3113.3113.4513.077.39M
September 15, 202613.8613.5313.5313.9913.516.8M
September 11, 202614.5313.5513.5514.5313.495.87M
September 10, 202613.9313.9313.9314.0713.83.86M
September 09, 202614.0713.9913.9914.1813.855.72M
September 08, 202614.2414.1314.1314.2714.016.59M
September 07, 202614.4414.114.114.5114.058.85M
September 04, 202614.5314.4914.4914.8614.4312.74M
September 03, 202614.7814.3714.3714.8514.359.66M
September 02, 202614.4514.6814.6815.0214.313.34M
September 01, 202614.3514.5514.5514.6214.329.03M
August 31, 202613.9814.4114.4114.4913.8910.94M
August 28, 202614.5214.3114.3114.8514.2714.63M
August 27, 202614.214.3514.3514.4414.178.31M
August 26, 202614.2614.3114.3114.4414.1210.33M
August 25, 202613.5614.3714.3714.4613.4815.63M
August 24, 202613.8513.6913.6914.0313.518.01M
August 21, 202613.6113.9213.9213.9713.4612.07M
August 20, 202613.6413.7413.7413.7913.558.49M
August 19, 202614.0813.6313.6314.0813.549.83M
August 18, 202614.2814.0914.0914.2913.7213.79M
August 17, 202614.614.3514.3514.614.1610.81M
August 14, 202614.4314.5514.5515.2114.2616.4M
August 13, 202615.0814.4614.4615.1314.4516.59M
August 12, 202615.09151515.1914.816.82M
August 11, 202615.2315.0915.0915.814.9522.55M
August 10, 202614.9515.2115.2115.3114.7421.14M
August 07, 202615.0614.814.815.1314.3721.88M
August 06, 202615.515.0115.0115.514.8223.19M
August 05, 20261515.4915.4915.5414.8832.33M
August 04, 202615.2215.2415.2415.4214.9828.99M
August 03, 202615.315.1915.1915.4714.7934.74M
July 31, 202614.6315.7815.7816.1314.656.79M
July 30, 202614.4115.3815.3815.9114.1256.39M
July 29, 202614.7214.4614.4615.4814.343.55M
July 28, 202612.6914.0714.0714.0712.4212.45M
July 27, 202612.5512.7912.7912.8712.2710.59M
July 24, 202613.5812.712.713.7212.6918.66M
July 23, 20261413.8613.8614.3513.6118.3M
July 22, 202614.1514.3914.3914.8213.7521.64M
July 21, 202614.4314.5514.5514.8913.4530.23M
July 20, 202613.7514.9414.9414.9813.7435.28M
July 17, 202613.2314.1514.1514.5813.1928.37M
July 16, 202613.3113.3813.3813.6913.1411.83M
July 15, 202613.7113.5413.5413.7312.8113.89M
July 14, 202613.3213.913.913.9313.2819.13M
July 13, 202613.1813.4513.4513.6513.1115.82M
July 10, 202613.1913.313.313.4813.0318.83M
July 09, 202612.8513.5613.5613.9912.4727.6M
July 08, 202611.5612.7212.7212.7211.4710.58M
July 07, 202611.8411.5611.5611.8711.463.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved