Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) SHZ

13.33

-0.45(-3.27%)

Updated at June 02 03:04PM

Currency In CNY

000948.SZ Historical Return

If you invested ¥1000 in Yunnan Nantian Electronics Information Co.,Ltd. (000948.SZ) 10 years ago, it would be worth ¥1,013.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.35, while ¥1000 invested 1 year ago would be worth ¥699.37. This corresponds to total returns of 1.37%, 11.74%, -30.06%, respectively, with annualized returns of 0.14%, 2.24%, -30.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000948.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7813.3313.3313.8713.245.15M
June 01, 202613.0913.7813.7813.7913.056.76M
May 29, 202613.7813.1413.1413.8713.144.66M
May 28, 202613.2613.4113.4113.5134.94M
May 27, 202613.8713.313.313.8913.34.94M
May 26, 202613.9713.7413.7414.0313.555.48M
May 25, 202614.214.0414.0414.3313.984.7M
May 22, 202614.0314.114.114.2313.914.17M
May 21, 202614.6214.0314.0314.77145.85M
May 20, 202614.914.4614.4614.9414.415.16M
May 19, 202614.8151515.0214.774.46M
May 18, 202614.6214.814.814.914.553.95M
May 15, 202614.7114.7314.7314.9814.664.75M
May 14, 202615.3514.7414.7415.4214.737.28M
May 13, 202615.0115.2815.2815.5314.949.32M
May 12, 202615.2615.0615.0615.315.015.22M
May 11, 202615.4215.3415.3415.515.267.26M
May 08, 202615.3915.4715.4715.615.228.37M
May 07, 202615.0715.2315.2315.5514.98.85M
May 06, 202614.515.1715.1715.714.511.09M
April 30, 202614.5114.4914.4914.6814.434.27M
April 29, 202614.2814.4214.4214.4914.233.67M
April 28, 202614.4114.314.314.5514.256.23M
April 27, 202614.9114.5214.5215.114.3211.21M
April 24, 202615.215.1915.1915.2914.923.48M
April 23, 202615.3615.215.215.4815.134.25M
April 22, 202615.2715.3815.3815.3815.174.28M
April 21, 202615.5415.2615.2615.6515.175.37M
April 20, 202615.6815.5915.5915.7315.582.93M
April 17, 202615.5615.6715.6715.7315.523.38M
April 16, 202615.3615.5815.5815.6515.353.63M
April 15, 202615.3715.3415.3415.5115.333.25M
April 14, 202615.3315.3515.3515.3915.212.81M
April 13, 202615.0815.215.215.2415.052.87M
April 10, 202615.0815.2115.2115.3115.034.52M
April 09, 202615.26151515.2714.954.56M
April 08, 202615.1815.4115.4115.4115.184.76M
April 07, 202614.7115.0115.0115.1214.643.52M
April 03, 202615.114.7114.7115.214.693.09M
April 02, 202615.214.9214.9215.214.863.01M
April 01, 202615.2515.2115.2115.2915.112.33M
March 31, 202615.2415.0415.0415.3815.022.49M
March 30, 20261515.2515.2515.2914.932.52M
March 27, 202614.8815.215.215.2514.832.52M
March 26, 202615.4415.0615.0615.4715.012.98M
March 25, 202615.315.4315.4315.5715.242.97M
March 24, 202614.9915.2715.2715.2914.734.04M
March 23, 202615.3614.7614.7615.514.75.82M
March 20, 202616.3215.6415.6416.3915.644.45M
March 19, 202616.2216.2516.2516.4516.212.89M
March 18, 202616.2616.4616.4616.716.15.07M
March 17, 202616.4616.1816.1816.5816.162.93M
March 16, 202616.3516.4516.4516.516.234.38M
March 13, 202616.5216.1616.1616.5216.084.46M
March 12, 202616.5316.5316.5316.6516.483.33M
March 11, 202616.616.5616.5616.6816.493.66M
March 10, 202616.1616.5616.5916.916.162.29M
March 09, 202616.1816.5916.5916.6816.115.81M
March 06, 202616.1616.3816.3816.3916.053.76M
March 05, 202616.0816.1516.1516.26164.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved