Xinxiang Chemical Fiber Co., Ltd. (000949.SZ) SHZ

6.72

+1.90735e-7(+0.00%)

Updated at June 02 03:04PM

Currency In CNY

000949.SZ Historical Return

If you invested ¥1000 in Xinxiang Chemical Fiber Co., Ltd. (000949.SZ) 10 years ago, it would be worth ¥1,759.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,073.48, while ¥1000 invested 1 year ago would be worth ¥1,701.27. This corresponds to total returns of 75.92%, 7.35%, 70.13%, respectively, with annualized returns of 5.81%, 1.43%, 70.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000949.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20266.776.726.7276.744.94M
May 29, 20267.156.826.827.176.7746.2M
May 28, 20267.097.157.157.256.9729.5M
May 27, 20267.437.097.097.517.0148.9M
May 26, 20267.117.467.467.586.870.63M
May 25, 20267.267.147.147.57.1244.34M
May 22, 20267.37.37.37.387.145.78M
May 21, 20268.277.277.278.277.2152.09M
May 20, 20267.57.597.597.757.4442.92M
May 19, 20267.797.567.567.837.4168.15M
May 18, 20268.277.837.838.287.6772.81M
May 15, 20268.278.288.288.4870.76M
May 14, 20268.198.288.288.918.17102.7M
May 13, 20268.18.218.218.358.0466.21M
May 12, 20267.68.148.148.217.4882.62M
May 11, 20267.77.567.567.87.5352.86M
May 08, 20267.867.677.677.927.5160.17M
May 07, 20268.297.937.938.297.7886.08M
May 06, 20268.158.298.298.378.0563.7M
April 30, 20267.928.088.088.257.8572.67M
April 29, 20267.77.847.847.97.4656.66M
April 28, 20267.817.797.797.877.6434.45M
April 27, 20267.817.87.87.957.5843.68M
April 24, 20268.027.887.888.257.8164.65M
April 23, 20268.18.138.138.237.7774.34M
April 22, 20268.068.128.128.217.9472.69M
April 21, 202688.018.018.157.82101.54M
April 20, 20267.278.048.048.047.13127.9M
April 17, 20267.357.317.317.557.2840.57M
April 16, 20267.47.437.437.497.2645.97M
April 15, 20267.397.47.47.547.1757.76M
April 14, 20267.787.377.377.87.2784.35M
April 13, 20267.697.747.747.837.5760.81M
April 10, 20267.617.777.777.877.684.64M
April 09, 20267.317.587.587.687.2594.24M
April 08, 20266.87.357.357.426.73101.77M
April 07, 20266.316.766.766.786.2975.01M
April 03, 20266.356.356.356.46.1151.94M
April 02, 20266.76.386.386.76.3156.03M
April 01, 20266.666.696.696.836.6355.99M
March 31, 20266.76.556.556.846.4655.02M
March 30, 20266.626.76.76.766.5538.91M
March 27, 20266.556.696.696.836.5132.98M
March 26, 20266.866.646.647.026.5950.4M
March 25, 20266.836.886.887.016.7847.6M
March 24, 20266.636.776.776.786.4758.05M
March 23, 20266.76.496.496.846.488.79M
March 20, 20266.976.966.967.26.9580.33M
March 19, 20267.146.96.97.186.8173.73M
March 18, 20267.227.177.177.276.7897.88M
March 17, 20267.417.287.287.767.2687.96M
March 16, 20267.367.527.527.757.17109.11M
March 13, 20267.417.517.517.787.15136.55M
March 12, 20267.747.477.477.917.37128.91M
March 11, 20267.67.697.697.767.33166.46M
March 10, 20267.137.597.597.596.82102.8M
March 09, 20267.336.96.97.496.73123.23M
March 06, 20267.137.427.427.67.0685.93M
March 05, 20267.47.117.117.457.0264.1M
March 04, 20267.267.247.257.36.6770.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved