Chonbang Co., Ltd. (000950.KS) KSC

Currency In KRW

000950.KS Historical Return

If you invested ₩1000 in Chonbang Co., Ltd. (000950.KS) 10 years ago, it would be worth ₩904.78 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩791.12, while ₩1000 invested 1 year ago would be worth ₩957.4. This corresponds to total returns of -9.52%, -20.89%, -4.26%, respectively, with annualized returns of -1%, -4.58%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	33,300	31,100	31,100	33,300	30,500	872
September 10, 2026	32,900	32,000	32,000	32,900	30,950	456
September 09, 2026	30,550	31,200	31,200	33,150	30,200	1,146
September 08, 2026	32,800	31,200	31,200	32,800	31,150	1,211
September 07, 2026	32,650	32,100	32,100	34,700	32,100	1,417
September 04, 2026	33,100	32,700	32,700	33,300	32,650	488
September 03, 2026	32,150	33,800	33,800	34,150	31,950	1,881
September 02, 2026	33,500	32,150	32,150	33,500	32,100	833
September 01, 2026	31,950	34,250	34,250	34,300	31,900	533
August 31, 2026	33,900	32,900	32,900	33,900	32,900	965
August 28, 2026	32,600	34,150	34,150	34,700	32,600	2,441
August 27, 2026	34,150	33,600	33,600	34,750	32,400	1,716
August 26, 2026	33,050	34,000	34,000	34,500	33,000	1,953
August 25, 2026	34,500	33,300	33,300	34,500	32,300	2,132
August 24, 2026	35,250	34,850	34,850	35,350	31,750	4,461
August 21, 2026	36,100	35,350	35,350	37,400	32,700	6,639
August 20, 2026	33,200	35,350	35,350	35,450	32,100	12,959
August 19, 2026	33,400	33,450	33,450	33,500	32,250	1,310
August 18, 2026	31,850	33,400	33,400	33,450	30,850	3,654
August 14, 2026	31,550	31,900	31,900	32,050	31,500	1,142
August 13, 2026	31,350	31,900	31,900	32,200	31,200	1,518
August 12, 2026	30,800	31,600	31,600	32,150	30,500	3,254
August 11, 2026	30,600	31,450	31,450	31,650	30,000	1,861
August 10, 2026	31,000	30,750	30,750	31,000	30,350	574
August 07, 2026	31,000	31,150	31,150	31,150	30,300	1,256
August 06, 2026	31,250	31,050	31,050	31,500	30,150	4,800
August 05, 2026	29,550	31,500	31,500	32,050	29,550	10,099
August 04, 2026	28,450	29,550	29,550	29,750	27,400	3,529
August 03, 2026	28,000	28,000	28,000	28,100	27,000	16,886
July 31, 2026	27,100	27,450	27,450	27,450	26,500	3,004
July 30, 2026	25,450	26,850	26,850	27,200	25,200	1,921
July 29, 2026	27,350	25,650	25,650	27,350	25,100	1,917
July 28, 2026	26,050	27,400	27,400	27,400	25,550	1,259
July 27, 2026	26,350	26,700	26,700	27,500	26,350	618
July 24, 2026	25,900	26,550	26,550	27,850	25,600	1,320
July 23, 2026	27,400	27,000	27,000	27,450	25,850	1,179
July 22, 2026	26,350	25,400	25,400	27,100	25,200	2,141
July 21, 2026	27,450	26,350	26,350	27,500	26,100	2,857
July 20, 2026	25,650	27,650	27,650	27,650	25,450	1,155
July 16, 2026	26,000	26,600	26,600	26,950	25,350	1,962
July 15, 2026	25,600	26,000	26,000	26,550	25,350	2,602
July 14, 2026	25,800	25,750	25,750	28,150	25,350	2,973
July 13, 2026	27,800	26,150	26,150	29,850	25,650	4,954
July 10, 2026	25,700	27,800	27,800	28,250	25,700	4,821
July 09, 2026	26,200	26,050	26,050	27,300	25,900	1,739
July 08, 2026	26,500	26,900	26,900	28,950	26,050	6,893
July 07, 2026	28,300	26,700	26,700	28,450	26,600	2,956
July 06, 2026	26,650	28,500	28,500	28,950	26,150	4,487
July 03, 2026	27,450	26,650	26,650	27,650	25,500	5,495
July 02, 2026	28,450	27,600	27,600	29,950	27,000	6,096
July 01, 2026	27,000	28,450	28,450	30,050	27,000	10,114
June 30, 2026	27,400	27,250	27,250	27,950	26,250	5,706
June 29, 2026	27,400	28,500	28,500	29,900	25,600	27,471
June 26, 2026	24,300	26,800	26,800	31,450	24,300	90,709
June 25, 2026	27,500	24,200	24,200	29,600	23,750	8,646
June 24, 2026	22,750	24,650	24,650	25,125	22,750	5,143
June 23, 2026	23,750	22,950	22,950	24,450	22,950	2,481
June 22, 2026	24,800	24,750	24,750	24,900	24,000	332
June 19, 2026	26,400	25,100	25,100	26,400	24,300	4,794
June 18, 2026	26,850	26,350	26,350	26,850	26,000	477