Chonbang Co., Ltd. (000950.KS) KSC

27,100.00

+850(+3.24%)

Updated at June 02 03:30PM

Currency In KRW

000950.KS Historical Return

If you invested ₩1000 in Chonbang Co., Ltd. (000950.KS) 10 years ago, it would be worth ₩742.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩710, while ₩1000 invested 1 year ago would be worth ₩1,061.5. This corresponds to total returns of -25.77%, -29%, 6.15%, respectively, with annualized returns of -2.93%, -6.62%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25,450	27,100	27,100	27,650	25,450	1,053
June 01, 2026	26,050	26,250	26,250	26,500	25,450	1,484
May 29, 2026	27,500	26,150	26,150	27,500	25,750	775
May 28, 2026	28,000	26,750	26,750	28,000	25,900	803
May 27, 2026	28,000	27,100	27,100	28,000	26,050	1,784
May 26, 2026	28,650	27,550	27,550	28,650	27,550	2,636
May 22, 2026	28,150	28,000	28,000	28,350	27,450	567
May 21, 2026	28,650	28,100	28,100	28,800	28,100	255
May 20, 2026	29,050	27,850	27,850	29,500	27,300	2,563
May 19, 2026	29,650	28,450	28,450	29,650	28,450	2,078
May 18, 2026	28,400	28,900	28,900	30,000	28,050	1,834
May 15, 2026	29,900	28,400	28,400	29,900	28,250	3,932
May 14, 2026	29,800	29,900	29,900	30,000	29,200	1,031
May 13, 2026	29,600	29,500	29,500	30,150	29,450	1,348
May 12, 2026	31,000	30,100	30,100	31,150	29,550	3,098
May 11, 2026	32,600	30,750	30,750	32,600	30,750	5,578
May 08, 2026	32,800	32,600	32,600	33,300	32,400	1,002
May 07, 2026	33,750	32,850	32,850	33,750	32,800	587
May 06, 2026	34,150	33,150	33,150	34,150	33,150	882
May 04, 2026	34,150	33,900	33,900	34,600	33,700	1,792
April 30, 2026	33,750	34,150	34,150	34,450	33,750	1,345
April 29, 2026	34,550	34,150	34,150	34,550	33,850	241
April 28, 2026	33,700	33,950	33,950	34,400	33,300	1,374
April 27, 2026	33,700	33,700	33,700	34,600	31,950	2,144
April 24, 2026	34,100	33,950	33,950	35,400	33,700	2,384
April 23, 2026	34,300	33,700	33,700	34,300	33,400	2,245
April 22, 2026	34,350	33,850	33,850	34,350	33,350	1,280
April 21, 2026	33,500	33,850	33,850	33,900	33,250	2,728
April 20, 2026	33,450	33,800	33,800	34,050	33,400	1,950
April 17, 2026	35,100	33,550	33,550	35,450	33,000	9,514
April 16, 2026	34,000	35,100	35,100	35,400	33,750	1,374
April 15, 2026	33,300	33,950	33,950	33,950	33,150	1,524
April 14, 2026	33,500	33,200	33,200	34,450	33,100	4,569
April 13, 2026	33,900	33,450	33,450	34,350	33,450	601
April 10, 2026	34,650	33,900	33,900	34,700	33,900	658
April 09, 2026	33,950	34,200	34,200	34,900	33,600	663
April 08, 2026	33,350	33,950	33,950	35,450	33,300	2,598
April 07, 2026	33,400	33,000	33,000	34,000	32,400	1,428
April 06, 2026	33,300	33,150	33,150	34,000	32,950	1,302
April 03, 2026	33,700	33,300	33,300	35,600	33,300	4,782
April 02, 2026	35,600	33,700	33,700	35,600	33,300	2,850
April 01, 2026	33,750	35,050	35,050	37,400	33,050	3,429
March 31, 2026	34,800	33,400	33,400	34,800	32,900	2,244
March 30, 2026	35,700	34,650	34,650	35,700	34,250	544
March 27, 2026	36,350	35,700	35,700	36,550	34,550	1,042
March 26, 2026	36,350	36,450	36,450	36,750	35,800	1,118
March 25, 2026	37,850	36,750	36,750	37,850	35,950	339
March 24, 2026	36,200	35,950	35,950	36,600	35,550	802
March 23, 2026	37,200	35,900	35,900	37,200	35,500	2,182
March 20, 2026	36,850	37,600	37,600	37,800	35,750	2,388
March 19, 2026	36,850	36,000	36,000	36,850	35,000	476
March 18, 2026	36,500	36,200	36,200	37,000	36,000	749
March 17, 2026	36,650	36,500	36,500	36,700	36,000	388
March 16, 2026	36,850	35,950	35,950	36,850	35,150	550
March 13, 2026	36,000	36,200	36,200	36,700	35,700	1,702
March 12, 2026	37,750	36,300	36,300	37,750	36,300	1,220
March 11, 2026	36,300	37,500	37,500	37,950	36,250	1,456
March 10, 2026	35,550	35,500	35,950	37,500	34,700	1,162
March 09, 2026	37,600	35,200	35,200	37,600	35,000	1,185
March 06, 2026	36,600	37,650	37,650	38,350	36,500	1,017