Chonbang Co., Ltd. (000950.KS) KSC

Currency In KRW

000950.KS Historical Return

If you invested ₩1000 in Chonbang Co., Ltd. (000950.KS) 10 years ago, it would be worth ₩745.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩723.68, while ₩1000 invested 1 year ago would be worth ₩876.53. This corresponds to total returns of -25.47%, -27.63%, -12.35%, respectively, with annualized returns of -2.9%, -6.26%, -12.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27,100	27,450	27,450	27,450	26,500	3,004
July 30, 2026	25,450	26,850	26,850	27,200	25,200	1,921
July 29, 2026	27,350	25,650	25,650	27,350	25,100	1,917
July 28, 2026	26,050	27,400	27,400	27,400	25,550	1,259
July 27, 2026	26,350	26,700	26,700	27,500	26,350	618
July 24, 2026	25,900	26,550	26,550	27,850	25,600	1,320
July 23, 2026	27,400	27,000	27,000	27,450	25,850	1,179
July 22, 2026	26,350	25,400	25,400	27,100	25,200	2,141
July 21, 2026	27,450	26,350	26,350	27,500	26,100	2,857
July 20, 2026	25,650	27,650	27,650	27,650	25,450	1,155
July 16, 2026	26,000	26,600	26,600	26,950	25,350	1,962
July 15, 2026	25,600	26,000	26,000	26,550	25,350	2,602
July 14, 2026	25,800	25,750	25,750	28,150	25,350	2,973
July 13, 2026	27,800	26,150	26,150	29,850	25,650	4,954
July 10, 2026	25,700	27,800	27,800	28,250	25,700	4,821
July 09, 2026	26,200	26,050	26,050	27,300	25,900	1,739
July 08, 2026	26,500	26,900	26,900	28,950	26,050	6,893
July 07, 2026	28,300	26,700	26,700	28,450	26,600	2,956
July 06, 2026	26,650	28,500	28,500	28,950	26,150	4,487
July 03, 2026	27,450	26,650	26,650	27,650	25,500	5,495
July 02, 2026	28,450	27,600	27,600	29,950	27,000	6,096
July 01, 2026	27,000	28,450	28,450	30,050	27,000	10,114
June 30, 2026	27,400	27,250	27,250	27,950	26,250	5,706
June 29, 2026	27,400	28,500	28,500	29,900	25,600	27,471
June 26, 2026	24,300	26,800	26,800	31,450	24,300	90,709
June 25, 2026	27,500	24,200	24,200	29,600	23,750	8,646
June 24, 2026	22,750	24,650	24,650	25,125	22,750	5,143
June 23, 2026	23,750	22,950	22,950	24,450	22,950	2,481
June 22, 2026	24,800	24,750	24,750	24,900	24,000	332
June 19, 2026	26,400	25,100	25,100	26,400	24,300	4,794
June 18, 2026	26,850	26,350	26,350	26,850	26,000	477
June 17, 2026	26,900	26,900	26,900	26,900	26,600	333
June 16, 2026	26,900	26,900	26,900	27,250	26,700	956
June 15, 2026	27,600	26,900	26,900	28,050	26,900	1,912
June 12, 2026	26,450	27,200	27,200	27,200	26,450	1,054
June 11, 2026	25,550	26,650	26,650	26,650	25,500	266
June 10, 2026	27,050	26,850	26,850	27,100	26,000	2,036
June 09, 2026	26,700	27,050	27,050	27,250	26,400	1,039
June 08, 2026	25,400	26,300	26,300	26,800	25,300	706
June 05, 2026	27,200	26,400	26,400	27,200	25,950	408
June 04, 2026	26,900	27,100	27,100	27,600	26,800	1,265
June 02, 2026	25,450	27,100	27,100	27,650	25,450	1,053
June 01, 2026	26,050	26,250	26,250	26,500	25,450	1,484
May 29, 2026	27,500	26,150	26,150	27,500	25,750	775
May 28, 2026	28,000	26,750	26,750	28,000	25,900	803
May 27, 2026	28,000	27,100	27,100	28,000	26,050	1,784
May 26, 2026	28,650	27,550	27,550	28,650	27,550	2,636
May 22, 2026	28,150	28,000	28,000	28,350	27,450	567
May 21, 2026	28,650	28,100	28,100	28,800	28,100	255
May 20, 2026	29,050	27,850	27,850	29,500	27,300	2,563
May 19, 2026	29,650	28,450	28,450	29,650	28,450	2,078
May 18, 2026	28,400	28,900	28,900	30,000	28,050	1,834
May 15, 2026	29,900	28,400	28,400	29,900	28,250	3,932
May 14, 2026	29,800	29,900	29,900	30,000	29,200	1,031
May 13, 2026	29,600	29,500	29,500	30,150	29,450	1,348
May 12, 2026	31,000	30,100	30,100	31,150	29,550	3,098
May 11, 2026	32,600	30,750	30,750	32,600	30,750	5,578
May 08, 2026	32,800	32,600	32,600	33,300	32,400	1,002
May 07, 2026	33,750	32,850	32,850	33,750	32,800	587
May 06, 2026	34,150	33,150	33,150	34,150	33,150	882