Chonbang Co., Ltd. (000950.KS) KSC

Currency In KRW

000950.KS Historical Return

If you invested ₩1000 in Chonbang Co., Ltd. (000950.KS) 10 years ago, it would be worth ₩875.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩810.15, while ₩1000 invested 1 year ago would be worth ₩927.93. This corresponds to total returns of -12.41%, -18.98%, -7.21%, respectively, with annualized returns of -1.32%, -4.12%, -7.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29,750	30,750	30,750	30,900	29,700	504
October 20, 2026	29,600	30,150	30,150	30,150	29,000	1,869
October 19, 2026	29,000	29,950	29,950	30,000	28,450	751
October 16, 2026	27,500	29,200	29,200	29,200	26,700	618
October 15, 2026	27,350	27,800	27,800	28,000	27,150	799
October 14, 2026	28,600	28,750	28,750	29,250	28,600	542
October 13, 2026	29,400	29,500	29,500	29,500	28,200	1,485
October 12, 2026	29,200	29,400	29,400	30,050	29,000	1,252
October 08, 2026	29,900	29,200	29,200	30,400	29,200	892
October 07, 2026	30,650	29,900	29,900	30,650	29,900	237
October 06, 2026	29,150	31,150	31,150	31,150	29,150	334
October 02, 2026	29,650	29,500	29,500	31,000	29,100	667
October 01, 2026	28,500	29,650	29,650	32,150	28,500	815
September 30, 2026	30,100	29,500	29,500	30,100	29,200	44
September 29, 2026	29,950	30,300	30,300	30,300	29,250	226
September 28, 2026	29,300	29,950	29,950	30,950	29,050	413
September 23, 2026	29,700	29,500	29,500	30,050	29,400	582
September 22, 2026	29,850	29,950	29,950	30,800	29,850	1,217
September 21, 2026	30,650	30,200	30,200	31,000	29,650	720
September 18, 2026	30,650	31,150	31,150	31,150	29,700	827
September 17, 2026	30,000	30,400	30,400	30,900	30,000	220
September 16, 2026	31,700	30,900	30,900	31,750	30,900	581
September 15, 2026	30,850	32,500	32,500	32,500	30,300	746
September 11, 2026	33,300	31,100	31,100	33,300	30,500	872
September 10, 2026	32,900	32,000	32,000	32,900	30,950	456
September 09, 2026	30,550	31,200	31,200	33,150	30,200	1,146
September 08, 2026	32,800	31,200	31,200	32,800	31,150	1,211
September 07, 2026	32,650	32,100	32,100	34,700	32,100	1,417
September 04, 2026	33,100	32,700	32,700	33,300	32,650	488
September 03, 2026	32,150	33,800	33,800	34,150	31,950	1,881
September 02, 2026	33,500	32,150	32,150	33,500	32,100	833
September 01, 2026	31,950	34,250	34,250	34,300	31,900	533
August 31, 2026	33,900	32,900	32,900	33,900	32,900	965
August 28, 2026	32,600	34,150	34,150	34,700	32,600	2,441
August 27, 2026	34,150	33,600	33,600	34,750	32,400	1,716
August 26, 2026	33,050	34,000	34,000	34,500	33,000	1,953
August 25, 2026	34,500	33,300	33,300	34,500	32,300	2,132
August 24, 2026	35,250	34,850	34,850	35,350	31,750	4,461
August 21, 2026	36,100	35,350	35,350	37,400	32,700	6,639
August 20, 2026	33,200	35,350	35,350	35,450	32,100	12,959
August 19, 2026	33,400	33,450	33,450	33,500	32,250	1,310
August 18, 2026	31,850	33,400	33,400	33,450	30,850	3,654
August 14, 2026	31,550	31,900	31,900	32,050	31,500	1,142
August 13, 2026	31,350	31,900	31,900	32,200	31,200	1,518
August 12, 2026	30,800	31,600	31,600	32,150	30,500	3,254
August 11, 2026	30,600	31,450	31,450	31,650	30,000	1,861
August 10, 2026	31,000	30,750	30,750	31,000	30,350	574
August 07, 2026	31,000	31,150	31,150	31,150	30,300	1,256
August 06, 2026	31,250	31,050	31,050	31,500	30,150	4,800
August 05, 2026	29,550	31,500	31,500	32,050	29,550	10,099
August 04, 2026	28,450	29,550	29,550	29,750	27,400	3,529
August 03, 2026	28,000	28,000	28,000	28,100	27,000	16,886
July 31, 2026	27,100	27,450	27,450	27,450	26,500	3,004
July 30, 2026	25,450	26,850	26,850	27,200	25,200	1,921
July 29, 2026	27,350	25,650	25,650	27,350	25,100	1,917
July 28, 2026	26,050	27,400	27,400	27,400	25,550	1,259
July 27, 2026	26,350	26,700	26,700	27,500	26,350	618
July 24, 2026	25,900	26,550	26,550	27,850	25,600	1,320
July 23, 2026	27,400	27,000	27,000	27,450	25,850	1,179
July 22, 2026	26,350	25,400	25,400	27,100	25,200	2,141