Chonbang Co., Ltd. (000950.KS) KSC

30,700.00

-800(-2.54%)

Updated at August 19 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202532,25031,50031,50032,25031,0002,370
August 14, 202532,45031,55031,55032,60031,5003,111
August 13, 202532,85031,80031,80033,55031,2003,235
August 12, 202532,40032,85032,85033,85032,4001,169
August 11, 202533,00032,35032,35033,30032,2002,231
August 08, 202533,00033,00033,00033,25032,7001,086
August 07, 202533,50033,15033,15033,50032,3501,297
August 06, 202533,50032,95032,95033,50032,2002,175
August 05, 202532,20032,55032,55033,00032,0001,382
August 04, 202532,85032,20032,20032,85031,8501,414
August 01, 202533,85032,95032,95033,85031,8504,478
July 31, 202533,65034,10034,10034,40033,3501,476
July 30, 202534,70033,80033,80034,70033,5002,126
July 29, 202533,90034,75034,75035,30033,5003,315
July 28, 202536,55034,00034,00036,55034,00010,078
July 25, 202535,85035,85035,85036,65035,2502,441
July 24, 202536,40036,10036,10037,40035,7004,493
July 23, 202537,25036,35036,35038,10036,00010,631
July 22, 202537,85037,25037,25040,20036,5509,768
July 21, 202537,20037,35037,35037,95036,4002,399
July 18, 202540,05037,20037,20040,05036,10012,460
July 17, 202542,35039,55039,55042,35039,55011,048
July 16, 202543,95042,00042,00044,05041,0504,719
July 15, 202544,60042,55042,55044,60042,5504,941
July 14, 202545,40044,00044,00045,85043,8007,580
July 11, 202543,35044,50044,50046,50042,85019,158
July 10, 202544,40042,85042,85044,40041,50015,382
July 09, 202539,65044,65044,65045,85039,65055,143
July 08, 202537,05038,95038,95039,10035,6009,629
July 07, 202537,85037,05037,05037,85036,1003,452
July 04, 202539,80037,85037,85039,80037,1507,675
July 03, 202537,90039,80039,80040,50037,1008,664
July 02, 202539,70037,90037,90040,15037,4009,266
July 01, 202536,95039,55039,55039,80036,3008,984
June 30, 202537,80036,95036,95037,90035,9503,208
June 27, 202537,30037,80037,80038,80037,0002,129
June 26, 202538,50037,50037,50038,50036,4501,957
June 25, 202538,40038,50038,50038,85037,3002,736
June 24, 202536,70038,35038,35039,35036,2005,340
June 23, 202536,40036,85036,85037,25036,0005,885
June 20, 202537,65036,85036,85037,85036,7002,919
June 19, 202539,35037,65037,65039,35037,00010,045
June 18, 202541,00039,35039,35041,50038,20013,162
June 17, 202542,70040,30040,30042,95038,70012,721
June 16, 202538,45042,35042,35048,25037,90076,575
June 13, 202548,05037,55037,55049,60037,550104,430
June 12, 202532,80041,60041,60041,60032,60025,359
June 11, 202530,25032,00032,00032,70029,8004,217
June 10, 202531,40030,25030,25031,80030,0007,553
June 09, 202527,70031,40031,40032,70027,70011,778
June 05, 202527,20027,35027,35029,00027,1503,614
June 04, 202526,25027,20027,20027,75026,0003,466
June 02, 202527,40026,25026,25027,40025,9503,973
May 30, 202525,95026,80026,80027,25025,9505,436
May 29, 202524,90026,25026,25026,65024,9009,356
May 28, 202524,25024,60024,60024,90024,1504,010
May 27, 202524,30024,35024,35024,35024,100941
May 26, 202524,30024,30024,30025,30024,1007,026
May 23, 202524,70024,10024,10024,70024,0501,605
May 22, 202524,00024,10024,10024,85023,6001,953
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved