Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

23.13

+0.4(+1.76%)

Updated at June 03 11:50AM

Currency In CNY

000951.SZ Historical Return

If you invested ¥1000 in Sinotruk Jinan Truck Co., Ltd. (000951.SZ) 10 years ago, it would be worth ¥4,465.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,208.4, while ¥1000 invested 1 year ago would be worth ¥1,283.46. This corresponds to total returns of 346.56%, 20.84%, 28.35%, respectively, with annualized returns of 16.13%, 3.86%, 28.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.7622.7322.7323.0821.718.5M
June 01, 202621.5921.6721.6721.920.9816.46M
May 29, 202620.6721.4921.4921.6820.6717.25M
May 28, 202621.0320.6620.6621.1620.48.87M
May 27, 202621.4421.0321.0321.5520.7511.33M
May 26, 202621.1521.4521.4521.5620.928.2M
May 25, 202621.0521.2321.2321.4520.9310.02M
May 22, 202621.0420.8920.8921.120.747.53M
May 21, 202622.0520.820.822.0520.789.49M
May 20, 202621.2821.1521.1521.4720.9310.79M
May 19, 202621.3221.4521.4521.5121.129.24M
May 18, 202622.0521.3221.3222.1321.0820.65M
May 15, 202622.6722.2422.2422.822.0610.78M
May 14, 202623.2622.5822.5823.4822.5817.22M
May 13, 202623.1123.1523.1523.6522.8414.52M
May 12, 202622.823.1123.1123.3122.5815.53M
May 11, 202622.3722.822.823.1522.3317.3M
May 08, 202622.6822.3422.3422.8122.2913.13M
May 07, 202622.722.9122.9123.1622.3819.48M
May 06, 202622.0722.722.722.8522.0527.04M
April 30, 202623.3521.8521.8523.6521.731.81M
April 29, 202622.822.722.723.0822.3715.89M
April 28, 202622.4722.8422.8423.0322.0820.08M
April 27, 202623.4222.6322.6323.7522.4926.01M
April 24, 202624.0323.4223.4224.2823.2516.23M
April 23, 202624.6924.1424.1424.9323.9515.72M
April 22, 202624.1124.624.624.9623.7416.72M
April 21, 202623.6124.2824.2824.6823.5621.23M
April 20, 202623.7323.5923.5924.1623.3512.72M
April 17, 202624.0423.8223.8224.123.1322.4M
April 16, 202623.5424.5324.5324.6623.0333.04M
April 15, 202623.8823.4623.4624.123.4424.61M
April 14, 202626.0424.1324.1326.1623.7949.76M
April 13, 202625.0326.4326.4326.8524.8127.31M
April 10, 202624.7125.2925.2925.4224.521.97M
April 09, 202624.124.6724.6725.272416.08M
April 08, 202624.5524.524.524.924.122.54M
April 07, 202624.5224.2324.2324.9523.8620.84M
April 03, 202623.4924.4424.4424.9623.4128.44M
April 02, 202622.323.4223.523.8122.318.17M
April 01, 202622.6523.8923.8923.9922.4632.81M
March 31, 202622.5422.2522.2522.7522.112.36M
March 30, 202622.322.5122.5123.1622.0121.4M
March 27, 202622.322.422.422.7221.9713.74M
March 26, 202622.7122.7422.7423.4522.6314.27M
March 25, 202622.722.722.723.1422.5215.46M
March 24, 202621.7622.5222.522321.5824.72M
March 23, 202621.7121.3721.3722.2821.2821.38M
March 20, 202621.221.8121.8122.1821.0222.46M
March 19, 202621.7421.221.221.7720.9115.2M
March 18, 202622.2621.9921.9922.2621.698.09M
March 17, 202622.321.9921.9922.721.9213.92M
March 16, 202622.4922.1422.1422.5721.4123.19M
March 13, 202622.9222.4222.4222.9422.329.46M
March 12, 202623.1722.9922.9923.4522.6320M
March 11, 202622.4323.123.123.3322.2134.76M
March 10, 202619.622.1622.2122.2119.618.17M
March 09, 202620.5820.7520.7520.9420.0226.44M
March 06, 202619.620.6720.6720.7619.3521.24M
March 05, 202619.419.6819.6820.1919.415.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved