Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

17.30

+0.23(+1.35%)

Updated at January 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202617.0117.317.317.3516.9716.26M
January 20, 202617.0117.0717.0717.1516.9313.14M
January 19, 202616.6617.0117.0117.0916.6220.68M
January 16, 202616.7316.6616.6616.8216.6110.52M
January 15, 202616.6316.7316.7316.8716.611.52M
January 14, 202616.7716.6316.6316.8416.5217.84M
January 13, 202616.9216.7616.7616.9516.7315.51M
January 12, 202616.9516.9216.9216.9716.7413.13M
January 09, 202616.8216.8916.8917.0416.8212.44M
January 08, 202616.9416.816.816.9616.7315.07M
January 07, 202617.11171717.2116.9611.14M
January 06, 202616.917.1717.1717.2516.8717.72M
January 05, 202616.9116.8816.8816.9616.7613.21M
December 31, 202516.7316.916.917.1516.7320.42M
December 30, 202516.5416.5816.5816.7816.4511.43M
December 29, 202516.816.6216.6216.8116.5810.02M
December 26, 202516.8716.8216.8216.9516.756.97M
December 25, 202516.7216.8516.8516.9316.677.46M
December 24, 202516.816.6816.6816.8216.612.94M
December 23, 202517.1716.8216.8217.1816.7414.19M
December 22, 202517.1817.117.117.3817.099.59M
December 19, 202516.91171717.2216.8712.96M
December 18, 202517.0216.8916.8917.0616.818.54M
December 17, 202516.9517.1117.1117.1616.887.69M
December 16, 202517.2217.0117.0117.2816.946.93M
December 15, 20251717.2117.2117.2816.889.04M
December 12, 202516.8917.0517.0517.116.866.09M
December 11, 202517.0316.9516.9517.1616.935.5M
December 10, 202516.8117.0317.0317.0716.716.65M
December 09, 202517.0916.8116.8117.1616.88.78M
December 08, 202517.4117.0917.0917.4617.0112.85M
December 05, 202517.0517.417.417.4217.0112.34M
December 04, 202516.3417.0217.0217.1516.345.97M
December 03, 202517171717.1316.937.01M
December 02, 202516.8217.0117.0117.216.7714.22M
December 01, 202516.7416.8116.8116.8116.5712.73M
November 28, 202516.3416.716.716.7316.313.04M
November 27, 202516.5516.3416.3416.5516.315.32M
November 26, 202516.6216.5616.5616.7216.4510.29M
November 25, 202516.6816.5916.5916.7116.5610.29M
November 24, 202516.6816.5716.5716.7516.478.99M
November 21, 202517.1116.5616.5617.1716.5515.51M
November 20, 202517.3317.217.217.3517.176.49M
November 19, 202517.2417.2517.2517.3117.146.36M
November 18, 202517.6917.2217.2217.717.1312.01M
November 17, 202517.6417.6517.6517.7517.487.89M
November 14, 202517.8717.5817.5818.0617.588.44M
November 13, 202518.1718.1917.8718.2517.989.98M
November 12, 202518.218.1117.818.3118.039.06M
November 11, 202518.5218.2317.9118.5618.188.9M
November 10, 202518.6518.4518.1318.718.1911.46M
November 07, 202518.5818.6418.6418.8918.5213.89M
November 06, 202518.3318.6218.6218.8618.3317.5M
November 05, 202518.2518.3218.3218.3218.0711.48M
November 04, 202518.3118.3918.3918.818.1924.43M
November 03, 202518.1818.2718.2718.4317.9819.17M
October 31, 202517.7518.1418.1418.2917.7431.23M
October 30, 202517.7117.4817.4817.7417.0620.67M
October 29, 202517.2417.1717.1717.2417.0410.26M
October 28, 202517.6117.2417.2417.6117.1616.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved