Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

16.56

-0.64(-3.72%)

Updated at November 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 21, 202517.1116.5616.5617.1716.5515.51M
November 20, 202517.3317.217.217.3517.176.49M
November 19, 202517.2417.2517.2517.3117.146.36M
November 18, 202517.6917.2217.2217.717.1312.01M
November 17, 202517.6417.6517.6517.7517.487.89M
November 14, 202517.8717.5817.5818.0617.588.44M
November 13, 202518.1718.1917.8718.2517.989.98M
November 12, 202518.218.1117.818.3118.039.06M
November 11, 202518.5218.2317.9118.5618.188.9M
November 10, 202518.6518.4518.1318.718.1911.46M
November 07, 202518.5818.6418.6418.8918.5213.89M
November 06, 202518.3318.6218.6218.8618.3317.5M
November 05, 202518.2518.3218.3218.3218.0711.48M
November 04, 202518.3118.3918.3918.818.1924.43M
November 03, 202518.1818.2718.2718.4317.9819.17M
October 31, 202517.7518.1418.1418.2917.7431.23M
October 30, 202517.7117.4817.4817.7417.0620.67M
October 29, 202517.2417.1717.1717.2417.0410.26M
October 28, 202517.6117.2417.2417.6117.1616.1M
October 27, 202517.6317.6617.6617.8517.5413.22M
October 24, 202517.7117.5817.5817.7817.487.14M
October 23, 202517.517.7617.7617.7917.377.18M
October 22, 202517.7117.517.517.7617.468.01M
October 21, 202517.5917.7117.7117.9217.558.31M
October 20, 202517.7717.5817.5817.8817.4713.49M
October 17, 202518.2417.6617.6618.4417.6113.93M
October 16, 202518.3518.1818.1818.4218.0917.31M
October 15, 202517.9218.2818.2818.4217.7424.96M
October 14, 202517.5117.7217.7217.8317.516.24M
October 13, 202517.3517.4617.4617.5617.1610.97M
October 10, 202517.4717.6817.6817.7817.3914.16M
October 09, 202517.2217.5217.5217.5617.1213.58M
September 30, 202517.1617.2117.2117.3217.0210M
September 29, 20251717.2317.2317.2416.7610.66M
September 26, 202517.1516.9916.9917.1616.949.14M
September 25, 202517.5317.1517.1517.5317.0514.28M
September 24, 202516.8617.5517.5517.5516.826.25M
September 23, 202516.7216.8916.8916.916.4612.74M
September 22, 202516.9316.7216.7216.9616.610.59M
September 19, 202517.616.9216.9217.616.710.14M
September 18, 202517.1116.8416.8417.1516.815.66M
September 17, 202517.0517.1117.1117.1416.9313.67M
September 16, 202517.2117.0117.0117.2516.9115.01M
September 15, 202517.317.1817.1817.3717.1111.65M
September 12, 202517.617.2917.2917.6517.2417.78M
September 11, 202517.6817.5717.5717.6817.4513.58M
September 10, 202517.9317.5917.591817.5510.73M
September 09, 202517.8217.9817.9818.1317.779.59M
September 08, 202517.7717.8617.8618.0717.7510.56M
September 05, 202517.4617.7817.7817.817.411.84M
September 04, 202517.6417.4717.4717.717.2710.67M
September 03, 202517.8817.6317.6318.0117.69.79M
September 02, 20251817.8817.8818.217.7611.21M
September 01, 202518.217.9917.9918.2217.8513.09M
August 29, 202518.4818.1418.1418.7318.0417.23M
August 28, 202518.2118.4418.4418.4918.0616.36M
August 27, 20251918.4418.4419.2318.3917.43M
August 26, 202518.88191919.1118.811.4M
August 25, 202518.7918.9418.9419.1118.6715.19M
August 22, 202518.7218.7618.7618.8118.4812.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved