Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

Currency In CNY

AD

000951.SZ Historical Return

If you invested ¥1000 in Sinotruk Jinan Truck Co., Ltd. (000951.SZ) 10 years ago, it would be worth ¥4,282.2 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,278.85, while ¥1000 invested 1 year ago would be worth ¥1,345.83. This corresponds to total returns of 328.22%, 27.88%, 34.58%, respectively, with annualized returns of 15.65%, 5.04%, 34.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202621.9622.1922.1922.2421.510.14M
June 18, 20262222.0722.0722.521.718.2M
June 17, 202621.92222222.7421.1311.02M
June 16, 202622.5422.1322.1322.9922.112.4M
June 15, 202622.4722.622.623.3422.2414.7M
June 12, 202622.1921.8121.8122.3321.5912M
June 11, 202622.2521.9521.9522.2621.549.13M
June 10, 202623.2622.3322.3323.3221.814.12M
June 09, 202623.1523.3623.3623.4822.812.79M
June 08, 202621.9323.2623.2623.4521.918.94M
June 05, 202622.522.1622.1622.922.038.67M
June 04, 202622.7122.4822.4823.2222.2915.95M
June 03, 202622.722.7722.7723.3922.115.04M
June 02, 202621.7622.7322.7323.0821.718.5M
June 01, 202621.5921.6721.6721.920.9816.46M
May 29, 202620.6721.4921.4921.6820.6717.25M
May 28, 202621.0320.6620.6621.1620.48.87M
May 27, 202621.4421.0321.0321.5520.7511.33M
May 26, 202621.1521.4521.4521.5620.928.2M
May 25, 202621.0521.2321.2321.4520.9310.02M
May 22, 202621.0420.8920.8921.120.747.53M
May 21, 202622.0520.820.822.0520.789.49M
May 20, 202621.2821.1521.1521.4720.9310.79M
May 19, 202621.3221.4521.4521.5121.129.24M
May 18, 202622.0521.3221.3222.1321.0820.65M
May 15, 202622.6722.2422.2422.822.0610.78M
May 14, 202623.2622.5822.5823.4822.5817.22M
May 13, 202623.1123.1523.1523.6522.8414.52M
May 12, 202622.823.1123.1123.3122.5815.53M
May 11, 202622.3722.822.823.1522.3317.3M
May 08, 202622.6822.3422.3422.8122.2913.13M
May 07, 202622.722.9122.9123.1622.3819.48M
May 06, 202622.0722.722.722.8522.0527.04M
April 30, 202623.3521.8521.8523.6521.731.81M
April 29, 202622.822.722.723.0822.3715.89M
April 28, 202622.4722.8422.8423.0322.0820.08M
April 27, 202623.4222.6322.6323.7522.4926.01M
April 24, 202624.0323.4223.4224.2823.2516.23M
April 23, 202624.6924.1424.1424.9323.9515.72M
April 22, 202624.1124.624.624.9623.7416.72M
April 21, 202623.6124.2824.2824.6823.5621.23M
April 20, 202623.7323.5923.5924.1623.3512.72M
April 17, 202624.0423.8223.8224.123.1322.4M
April 16, 202623.5424.5324.5324.6623.0333.04M
April 15, 202623.8823.4623.4624.123.4424.61M
April 14, 202626.0424.1324.1326.1623.7949.76M
April 13, 202625.0326.4326.4326.8524.8127.31M
April 10, 202624.7125.2925.2925.4224.521.97M
April 09, 202624.124.6724.6725.272416.08M
April 08, 202624.5524.524.524.924.122.54M
April 07, 202624.5224.2324.2324.9523.8620.84M
April 03, 202623.4924.4424.4424.9623.4128.44M
April 02, 202622.323.4223.523.8122.318.17M
April 01, 202622.6523.8923.8923.9922.4632.81M
March 31, 202622.5422.2522.2522.7522.112.36M
March 30, 202622.322.5122.5123.1622.0121.4M
March 27, 202622.322.422.422.7221.9713.74M
March 26, 202622.7122.7422.7423.4522.6314.27M
March 25, 202622.722.722.723.1422.5215.46M
March 24, 202621.7622.5222.522321.5824.72M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved