Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

Currency In CNY

AD

000951.SZ Historical Return

If you invested ¥1000 in Sinotruk Jinan Truck Co., Ltd. (000951.SZ) 10 years ago, it would be worth ¥3,381.79 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,250.44, while ¥1000 invested 1 year ago would be worth ¥1,148.05. This corresponds to total returns of 238.18%, 25.04%, 14.8%, respectively, with annualized returns of 12.95%, 4.57%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000951.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.7221.1721.1721.8520.968.55M
August 20, 202621.3121.9321.9322.3321.2412.3M
August 19, 202621.121.321.321.6221.078.43M
August 18, 202621.3221.2721.2721.3421.064.98M
August 17, 202620.8821.3321.3321.420.789.18M
August 14, 202620.8120.8520.8521.0220.666.77M
August 13, 202621.0520.8120.8121.2220.816.41M
August 12, 202621.3821.1221.1221.4220.936.64M
August 11, 202621.7121.3821.3822.1221.369.47M
August 10, 202621.5621.7921.7921.9721.511.2M
August 07, 202621.8921.5721.5722.0321.3212.74M
August 06, 202621.8122.0422.0422.1321.69.32M
August 05, 202621.722.0222.0222.0821.311.75M
August 04, 202622.5921.7721.7722.6221.7314.26M
August 03, 202622.9822.5522.5523.1622.3512.59M
July 31, 202623.0123.2123.2123.4422.9512.53M
July 30, 202623.0923.7123.7123.8822.9213.69M
July 29, 202622.0723.2323.2323.6521.9617.51M
July 28, 202621.9622.0422.0422.2421.87.62M
July 27, 202622.1522.322.322.5721.999.01M
July 23, 202621.8622.722.722.821.759.94M
July 22, 202622.121.9621.9622.421.2310.75M
July 21, 202620.55222222.0520.4515.45M
July 20, 202620.6920.7520.7521.220.1910.16M
July 17, 202620.9520.4420.4421.3920.138.41M
July 16, 202621.3820.9820.9821.7320.611.41M
July 15, 202621.2921.4821.4821.5920.969.22M
July 14, 202620.4421.5721.5721.6820.3211.81M
July 13, 202621.120.520.521.2820.0511.37M
July 10, 202621.3721.3121.3121.7321.017.17M
July 09, 202621.6921.3821.3821.8221.157.98M
July 08, 202622.1721.7621.7622.4821.687.91M
July 07, 202622.6922.3122.3122.9122.111.12M
July 06, 202622.2422.6922.6923.0522.2416.52M
July 03, 20262222.3522.3522.6821.7428.33M
July 02, 202619.8621.8421.8421.8419.820.55M
July 01, 202619.6319.8519.8520.1419.379.9M
June 30, 202619.819.5119.5120.1819.310.67M
June 29, 202619.0320.0920.0920.318.4118.35M
June 26, 202619.318.918.919.4118.910.58M
June 25, 202620.1319.6819.6820.4519.5222.23M
June 24, 202621.4420.2620.2621.5419.8921.18M
June 23, 202622.2621.5521.5522.921.4512.12M
June 22, 202621.9622.1922.1922.2421.510.14M
June 18, 20262222.0722.0722.521.718.2M
June 17, 202621.92222222.7421.1311.02M
June 16, 202622.5422.1322.1322.9922.112.4M
June 15, 202622.4722.622.623.3422.2414.7M
June 12, 202622.1921.8121.8122.3321.5912M
June 11, 202622.2521.9521.9522.2621.549.13M
June 10, 202623.2622.3322.3323.3221.814.12M
June 09, 202623.1523.3623.3623.4822.812.79M
June 08, 202621.9323.2623.2623.4521.918.94M
June 05, 202622.522.1622.1622.922.038.67M
June 04, 202622.7122.4822.4823.2222.2915.95M
June 03, 202622.722.7722.7723.3922.115.04M
June 02, 202621.7622.7322.7323.0821.718.5M
June 01, 202621.5921.6721.6721.920.9816.46M
May 29, 202620.6721.4921.4921.6820.6717.25M
May 28, 202621.0320.6620.6621.1620.48.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved