Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

Currency In CNY

000951.SZ Historical Return

If you invested ¥1000 in Sinotruk Jinan Truck Co., Ltd. (000951.SZ) 10 years ago, it would be worth ¥3,773.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,437.15, while ¥1000 invested 1 year ago would be worth ¥1,302.47. This corresponds to total returns of 277.4%, 43.72%, 30.25%, respectively, with annualized returns of 14.2%, 7.52%, 30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.01	23.21	23.21	23.44	22.95	12.53M
July 30, 2026	23.09	23.71	23.71	23.88	22.92	13.69M
July 29, 2026	22.07	23.23	23.23	23.65	21.96	17.51M
July 28, 2026	21.96	22.04	22.04	22.24	21.8	7.62M
July 27, 2026	22.15	22.3	22.3	22.57	21.99	9.01M
July 23, 2026	21.86	22.7	22.7	22.8	21.75	9.94M
July 22, 2026	22.1	21.96	21.96	22.4	21.23	10.75M
July 21, 2026	20.55	22	22	22.05	20.45	15.45M
July 20, 2026	20.69	20.75	20.75	21.2	20.19	10.16M
July 17, 2026	20.95	20.44	20.44	21.39	20.13	8.41M
July 16, 2026	21.38	20.98	20.98	21.73	20.6	11.41M
July 15, 2026	21.29	21.48	21.48	21.59	20.96	9.22M
July 14, 2026	20.44	21.57	21.57	21.68	20.32	11.81M
July 13, 2026	21.1	20.5	20.5	21.28	20.05	11.37M
July 10, 2026	21.37	21.31	21.31	21.73	21.01	7.17M
July 09, 2026	21.69	21.38	21.38	21.82	21.15	7.98M
July 08, 2026	22.17	21.76	21.76	22.48	21.68	7.91M
July 07, 2026	22.69	22.31	22.31	22.91	22.1	11.12M
July 06, 2026	22.24	22.69	22.69	23.05	22.24	16.52M
July 03, 2026	22	22.35	22.35	22.68	21.74	28.33M
July 02, 2026	19.86	21.84	21.84	21.84	19.8	20.55M
July 01, 2026	19.63	19.85	19.85	20.14	19.37	9.9M
June 30, 2026	19.8	19.51	19.51	20.18	19.3	10.67M
June 29, 2026	19.03	20.09	20.09	20.3	18.41	18.35M
June 26, 2026	19.3	18.9	18.9	19.41	18.9	10.58M
June 25, 2026	20.13	19.68	19.68	20.45	19.52	22.23M
June 24, 2026	21.44	20.26	20.26	21.54	19.89	21.18M
June 23, 2026	22.26	21.55	21.55	22.9	21.45	12.12M
June 22, 2026	21.96	22.19	22.19	22.24	21.5	10.14M
June 18, 2026	22	22.07	22.07	22.5	21.71	8.2M
June 17, 2026	21.92	22	22	22.74	21.13	11.02M
June 16, 2026	22.54	22.13	22.13	22.99	22.1	12.4M
June 15, 2026	22.47	22.6	22.6	23.34	22.24	14.7M
June 12, 2026	22.19	21.81	21.81	22.33	21.59	12M
June 11, 2026	22.25	21.95	21.95	22.26	21.54	9.13M
June 10, 2026	23.26	22.33	22.33	23.32	21.8	14.12M
June 09, 2026	23.15	23.36	23.36	23.48	22.8	12.79M
June 08, 2026	21.93	23.26	23.26	23.45	21.9	18.94M
June 05, 2026	22.5	22.16	22.16	22.9	22.03	8.67M
June 04, 2026	22.71	22.48	22.48	23.22	22.29	15.95M
June 03, 2026	22.7	22.77	22.77	23.39	22.1	15.04M
June 02, 2026	21.76	22.73	22.73	23.08	21.7	18.5M
June 01, 2026	21.59	21.67	21.67	21.9	20.98	16.46M
May 29, 2026	20.67	21.49	21.49	21.68	20.67	17.25M
May 28, 2026	21.03	20.66	20.66	21.16	20.4	8.87M
May 27, 2026	21.44	21.03	21.03	21.55	20.75	11.33M
May 26, 2026	21.15	21.45	21.45	21.56	20.92	8.2M
May 25, 2026	21.05	21.23	21.23	21.45	20.93	10.02M
May 22, 2026	21.04	20.89	20.89	21.1	20.74	7.53M
May 21, 2026	22.05	20.8	20.8	22.05	20.78	9.49M
May 20, 2026	21.28	21.15	21.15	21.47	20.93	10.79M
May 19, 2026	21.32	21.45	21.45	21.51	21.12	9.24M
May 18, 2026	22.05	21.32	21.32	22.13	21.08	20.65M
May 15, 2026	22.67	22.24	22.24	22.8	22.06	10.78M
May 14, 2026	23.26	22.58	22.58	23.48	22.58	17.22M
May 13, 2026	23.11	23.15	23.15	23.65	22.84	14.52M
May 12, 2026	22.8	23.11	23.11	23.31	22.58	15.53M
May 11, 2026	22.37	22.8	22.8	23.15	22.33	17.3M
May 08, 2026	22.68	22.34	22.34	22.81	22.29	13.13M
May 07, 2026	22.7	22.91	22.91	23.16	22.38	19.48M