Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

17.58

-0.08(-0.45%)

Updated at October 20 12:25PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202518.2417.6617.6618.4417.6113.93M
October 16, 202518.3518.1818.1818.4218.0917.31M
October 15, 202517.9218.2818.2818.4217.7424.96M
October 14, 202517.5117.7217.7217.8317.516.24M
October 13, 202517.3517.4617.4617.5617.1610.97M
October 10, 202517.4717.6817.6817.7817.3914.16M
October 09, 202517.2217.5217.5217.5617.1213.58M
September 30, 202517.1617.2117.2117.3217.0210M
September 29, 20251717.2317.2317.2416.7610.66M
September 26, 202517.1516.9916.9917.1616.949.14M
September 25, 202517.5317.1517.1517.5317.0514.28M
September 24, 202516.8617.5517.5517.5516.826.25M
September 23, 202516.7216.8916.8916.916.4612.74M
September 22, 202516.9316.7216.7216.9616.610.59M
September 19, 202517.616.9216.9217.616.710.14M
September 18, 202517.1116.8416.8417.1516.815.66M
September 17, 202517.0517.1117.1117.1416.9313.67M
September 16, 202517.2117.0117.0117.2516.9115.01M
September 15, 202517.317.1817.1817.3717.1111.65M
September 12, 202517.617.2917.2917.6517.2417.78M
September 11, 202517.6817.5717.5717.6817.4513.58M
September 10, 202517.9317.5917.591817.5510.73M
September 09, 202517.8217.9817.9818.1317.779.59M
September 08, 202517.7717.8617.8618.0717.7510.56M
September 05, 202517.4617.7817.7817.817.411.84M
September 04, 202517.6417.4717.4717.717.2710.67M
September 03, 202517.8817.6317.6318.0117.69.79M
September 02, 20251817.8817.8818.217.7611.21M
September 01, 202518.217.9917.9918.2217.8513.09M
August 29, 202518.4818.1418.1418.7318.0417.23M
August 28, 202518.2118.4418.4418.4918.0616.36M
August 27, 20251918.4418.4419.2318.3917.43M
August 26, 202518.88191919.1118.811.4M
August 25, 202518.7918.9418.9419.1118.6715.19M
August 22, 202518.7218.7618.7618.8118.4812.93M
August 21, 202518.4718.7118.7118.9618.3520.11M
August 20, 202518.1418.4718.4718.518.0517.34M
August 19, 202518.1618.1718.1718.3518.1514.64M
August 18, 202518.3218.1518.1518.3618.0620.14M
August 15, 202517.9818.2818.2818.3317.9211.82M
August 14, 202518.0618.0118.0118.2518.0113.63M
August 13, 202517.9218.0618.0618.1417.9211.24M
August 12, 202517.9117.9617.9618.1517.8611.18M
August 11, 202518.1817.9217.9218.1817.6417.57M
August 08, 202518.0718.1218.1218.32188.07M
August 07, 202518.3318.0618.0618.3317.9410.03M
August 06, 202518.2718.2918.2918.3218.068.33M
August 05, 202518.1818.2118.2118.318.086.73M
August 04, 202517.9418.1318.1318.1817.7912.1M
August 01, 202518.35181818.4617.9512.38M
July 31, 202518.818.2718.2718.818.1810.55M
July 30, 202518.6718.7518.7518.9418.6310.22M
July 29, 202518.8218.7318.7318.8218.4611.42M
July 28, 202519.0418.8618.8619.0518.6310.83M
July 25, 202519.0318.9518.9519.2318.8310.82M
July 24, 202519.4319.0319.0319.5118.9416.62M
July 23, 202520.0519.5719.5720.1619.3921.06M
July 22, 202519.1619.9519.9520.0119.0529.86M
July 21, 202518.6319.219.219.2418.5321.85M
July 18, 202518.0318.3118.3118.4817.9815.89M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved