Sinotruk Jinan Truck Co., Ltd. (000951.SZ) SHZ

Currency In CNY

000951.SZ Historical Return

If you invested ¥1000 in Sinotruk Jinan Truck Co., Ltd. (000951.SZ) 10 years ago, it would be worth ¥2,740.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,544.19, while ¥1000 invested 1 year ago would be worth ¥1,158.14. This corresponds to total returns of 174%, 54.42%, 15.81%, respectively, with annualized returns of 10.61%, 9.07%, 15.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000951.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	19.93	19.92	19.92	20.1	19.72	5.26M
October 21, 2026	20.15	19.93	19.93	20.34	19.92	4.73M
October 20, 2026	20.28	20.25	20.25	20.65	20.07	6.52M
October 19, 2026	19.99	20.4	20.4	20.52	19.93	8.25M
October 16, 2026	19.56	20.02	20.02	20.09	19.41	10.61M
October 15, 2026	19.72	19.4	19.4	19.95	19.3	8.72M
October 14, 2026	20.3	20.09	20.09	20.55	20.05	6.32M
October 13, 2026	20.29	20.35	20.35	20.64	20.14	9.73M
October 12, 2026	20.35	20.5	20.5	20.67	20.27	9.35M
October 09, 2026	20.16	20.36	20.36	20.55	19.96	9.52M
October 08, 2026	20.25	20.15	20.15	20.38	19.99	6.92M
September 30, 2026	19.92	20.23	20.23	20.29	19.89	8.74M
September 29, 2026	19.86	19.92	19.92	19.99	19.53	7.27M
September 28, 2026	20	19.92	19.92	20.04	19.58	7.74M
September 24, 2026	20.15	19.9	19.9	20.16	19.73	9.65M
September 23, 2026	20.3	20.26	20.26	20.46	20.12	7.8M
September 22, 2026	20.33	20.24	20.24	20.35	20.18	7.68M
September 21, 2026	20.48	20.21	20.21	20.48	20.15	10.09M
September 18, 2026	20.3	20.32	20.32	20.38	20.2	7.37M
September 17, 2026	21.68	20.25	20.25	21.68	20.2	7.32M
September 16, 2026	21.68	20.52	20.52	21.68	20.3	11.4M
September 15, 2026	21.49	21.25	21.25	21.75	21.18	6.97M
September 11, 2026	21.68	21.5	21.5	21.7	21.43	8.92M
September 10, 2026	22.43	21.78	21.78	22.6	21.6	14.66M
September 09, 2026	22	22.47	22.47	22.61	22	9.31M
September 08, 2026	22.02	22.09	22.09	22.4	21.94	9.89M
September 07, 2026	21.97	22	22	22.15	21.87	9.09M
September 04, 2026	21.41	21.96	21.96	22.15	21.41	12.86M
September 03, 2026	21.11	21.39	21.39	21.51	21.09	7.42M
September 02, 2026	21.36	21.12	21.12	21.45	21.01	9.1M
September 01, 2026	21.43	21.47	21.47	21.75	21.29	12.68M
August 31, 2026	21.79	21.42	21.42	21.98	21.13	18.01M
August 28, 2026	22.38	21.88	21.88	22.93	21.47	41.68M
August 27, 2026	21.8	22.39	22.39	22.39	21.65	31.07M
August 26, 2026	20.08	20.35	20.35	20.65	19.94	8.96M
August 25, 2026	19.78	20.07	20.07	20.13	19.64	7.01M
August 24, 2026	21.17	19.72	19.72	21.2	19.63	16.41M
August 21, 2026	21.72	21.17	21.17	21.85	20.96	8.55M
August 20, 2026	21.31	21.93	21.93	22.33	21.24	12.3M
August 19, 2026	21.1	21.3	21.3	21.62	21.07	8.43M
August 18, 2026	21.32	21.27	21.27	21.34	21.06	4.98M
August 17, 2026	20.88	21.33	21.33	21.4	20.78	9.18M
August 14, 2026	20.81	20.85	20.85	21.02	20.66	6.77M
August 13, 2026	21.05	20.81	20.81	21.22	20.81	6.41M
August 12, 2026	21.38	21.12	21.12	21.42	20.93	6.64M
August 11, 2026	21.71	21.38	21.38	22.12	21.36	9.47M
August 10, 2026	21.56	21.79	21.79	21.97	21.5	11.2M
August 07, 2026	21.89	21.57	21.57	22.03	21.32	12.74M
August 06, 2026	21.81	22.04	22.04	22.13	21.6	9.32M
August 05, 2026	21.7	22.02	22.02	22.08	21.3	11.75M
August 04, 2026	22.59	21.77	21.77	22.62	21.73	14.26M
August 03, 2026	22.98	22.55	22.55	23.16	22.35	12.59M
July 31, 2026	23.01	23.21	23.21	23.44	22.95	12.53M
July 30, 2026	23.09	23.71	23.71	23.88	22.92	13.69M
July 29, 2026	22.07	23.23	23.23	23.65	21.96	17.51M
July 28, 2026	21.96	22.04	22.04	22.24	21.8	7.62M
July 27, 2026	22.15	22.3	22.3	22.57	21.99	9.01M
July 23, 2026	21.86	22.7	22.7	22.8	21.75	9.94M
July 22, 2026	22.1	21.96	21.96	22.4	21.23	10.75M
July 21, 2026	20.55	22	22	22.05	20.45	15.45M