Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000952.SZ Historical Return
If you invested ¥1000 in Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) 10 years ago, it would be worth ¥384.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.47, while ¥1000 invested 1 year ago would be worth ¥935.48. This corresponds to total returns of -61.52%, -16.05%, -6.45%, respectively, with annualized returns of -9.1%, -3.44%, -6.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000952.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 6.43 | 6.38 | 6.38 | 6.54 | 6.32 | 10.22M |
| August 20, 2026 | 6.31 | 6.56 | 6.56 | 6.8 | 6.31 | 11.98M |
| August 19, 2026 | 6.36 | 6.25 | 6.25 | 6.46 | 6.2 | 7.06M |
| August 18, 2026 | 6.44 | 6.4 | 6.4 | 6.6 | 6.36 | 6.27M |
| August 17, 2026 | 6.39 | 6.43 | 6.43 | 6.44 | 6.2 | 5.87M |
| August 14, 2026 | 6.4 | 6.31 | 6.31 | 6.42 | 6.22 | 8.64M |
| August 13, 2026 | 6.41 | 6.35 | 6.35 | 6.5 | 6.25 | 9.3M |
| August 12, 2026 | 6.23 | 6.44 | 6.44 | 6.47 | 6.19 | 9.81M |
| August 11, 2026 | 6.25 | 6.23 | 6.23 | 6.31 | 6.12 | 8.81M |
| August 10, 2026 | 6.08 | 6.19 | 6.19 | 6.21 | 6.02 | 7.49M |
| August 07, 2026 | 5.84 | 6.05 | 6.05 | 6.05 | 5.79 | 7.95M |
| August 06, 2026 | 5.92 | 5.88 | 5.88 | 5.92 | 5.77 | 5.37M |
| August 05, 2026 | 5.95 | 5.87 | 5.87 | 5.99 | 5.8 | 7.49M |
| August 04, 2026 | 5.86 | 5.95 | 5.95 | 6 | 5.81 | 7.54M |
| August 03, 2026 | 5.54 | 5.79 | 5.79 | 5.81 | 5.52 | 7.79M |
| July 31, 2026 | 5.44 | 5.55 | 5.55 | 5.58 | 5.41 | 6.91M |
| July 30, 2026 | 5.47 | 5.44 | 5.44 | 5.63 | 5.4 | 7.84M |
| July 29, 2026 | 5.51 | 5.51 | 5.51 | 5.63 | 5.46 | 6.45M |
| July 28, 2026 | 5.48 | 5.51 | 5.51 | 5.65 | 5.42 | 8.39M |
| July 27, 2026 | 5.14 | 5.48 | 5.48 | 5.52 | 5.13 | 12.42M |
| July 23, 2026 | 5.15 | 5.32 | 5.32 | 5.34 | 5.09 | 9.8M |
| July 22, 2026 | 5.18 | 5.14 | 5.14 | 5.4 | 5.11 | 9.03M |
| July 21, 2026 | 5.44 | 5.2 | 5.2 | 5.48 | 5 | 14.11M |
| July 20, 2026 | 5.56 | 5.44 | 5.44 | 5.75 | 5.36 | 11.85M |
| July 17, 2026 | 5.88 | 5.58 | 5.58 | 6.02 | 5.53 | 11.11M |
| July 16, 2026 | 5.85 | 5.93 | 5.93 | 6.04 | 5.79 | 10.23M |
| July 15, 2026 | 5.7 | 5.85 | 5.85 | 6 | 5.62 | 10.96M |
| July 14, 2026 | 5.49 | 5.71 | 5.71 | 5.74 | 5.41 | 9.41M |
| July 13, 2026 | 5.63 | 5.51 | 5.51 | 5.7 | 5.48 | 7.9M |
| July 10, 2026 | 5.43 | 5.64 | 5.64 | 5.74 | 5.33 | 10.77M |
| July 09, 2026 | 5.44 | 5.43 | 5.43 | 5.6 | 5.27 | 8.46M |
| July 08, 2026 | 5.46 | 5.44 | 5.44 | 5.55 | 5.37 | 4.99M |
| July 07, 2026 | 5.68 | 5.48 | 5.48 | 5.72 | 5.46 | 6.22M |
| July 06, 2026 | 5.76 | 5.73 | 5.73 | 5.9 | 5.7 | 5.9M |
| July 03, 2026 | 5.74 | 5.76 | 5.76 | 5.88 | 5.64 | 8.06M |
| July 02, 2026 | 5.69 | 5.68 | 5.68 | 5.89 | 5.63 | 9.56M |
| July 01, 2026 | 5.38 | 5.69 | 5.69 | 5.75 | 5.34 | 10.45M |
| June 30, 2026 | 5.64 | 5.42 | 5.42 | 5.69 | 5.35 | 8.97M |
| June 29, 2026 | 5.48 | 5.62 | 5.62 | 5.69 | 5.25 | 10.49M |
| June 26, 2026 | 5.76 | 5.52 | 5.52 | 5.79 | 5.51 | 6.35M |
| June 25, 2026 | 5.88 | 5.75 | 5.75 | 5.88 | 5.63 | 6.81M |
| June 24, 2026 | 6.23 | 5.88 | 5.88 | 6.26 | 5.85 | 9.99M |
| June 23, 2026 | 6.02 | 6.23 | 6.23 | 6.34 | 5.98 | 9.43M |
| June 22, 2026 | 5.97 | 6.01 | 6.01 | 6.02 | 5.7 | 7.12M |
| June 18, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.8 | 4.54M |
| June 17, 2026 | 6.18 | 5.96 | 5.96 | 6.18 | 5.91 | 6.05M |
| June 16, 2026 | 6.19 | 6.13 | 6.13 | 6.2 | 6.02 | 5.53M |
| June 15, 2026 | 6.27 | 6.2 | 6.2 | 6.44 | 6.17 | 7.29M |
| June 12, 2026 | 6.06 | 6.27 | 6.27 | 6.42 | 5.97 | 8.61M |
| June 11, 2026 | 6.1 | 6.04 | 6.04 | 6.17 | 5.94 | 4.87M |
| June 10, 2026 | 6.25 | 6.14 | 6.14 | 6.3 | 6.06 | 6.22M |
| June 09, 2026 | 6.3 | 6.27 | 6.27 | 6.38 | 6.17 | 6.31M |
| June 08, 2026 | 6.32 | 6.27 | 6.27 | 6.54 | 6.17 | 5.68M |
| June 05, 2026 | 6.44 | 6.46 | 6.46 | 6.56 | 6.35 | 5.37M |
| June 04, 2026 | 6.58 | 6.43 | 6.43 | 6.64 | 6.4 | 5.45M |
| June 03, 2026 | 6.66 | 6.59 | 6.59 | 6.67 | 6.51 | 5.99M |
| June 02, 2026 | 6.87 | 6.67 | 6.67 | 6.91 | 6.63 | 5.75M |
| June 01, 2026 | 6.65 | 6.86 | 6.86 | 6.96 | 6.6 | 5.41M |
| May 29, 2026 | 6.85 | 6.71 | 6.71 | 6.87 | 6.67 | 5.92M |
| May 28, 2026 | 6.85 | 6.81 | 6.81 | 6.93 | 6.68 | 6.73M |
AD
