Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000952.SZ Historical Return
If you invested ¥1000 in Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) 10 years ago, it would be worth ¥495.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.87, while ¥1000 invested 1 year ago would be worth ¥1,041.81. This corresponds to total returns of -50.44%, -19.61%, 4.18%, respectively, with annualized returns of -6.78%, -4.27%, 4.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000952.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 5.97 | 6.01 | 6.01 | 6.02 | 5.7 | 7.12M |
| June 18, 2026 | 5.96 | 5.96 | 5.96 | 6.04 | 5.8 | 4.54M |
| June 17, 2026 | 6.18 | 5.96 | 5.96 | 6.18 | 5.91 | 6.05M |
| June 16, 2026 | 6.19 | 6.13 | 6.13 | 6.2 | 6.02 | 5.53M |
| June 15, 2026 | 6.27 | 6.2 | 6.2 | 6.44 | 6.17 | 7.29M |
| June 12, 2026 | 6.06 | 6.27 | 6.27 | 6.42 | 5.97 | 8.61M |
| June 11, 2026 | 6.1 | 6.04 | 6.04 | 6.17 | 5.94 | 4.87M |
| June 10, 2026 | 6.25 | 6.14 | 6.14 | 6.3 | 6.06 | 6.22M |
| June 09, 2026 | 6.3 | 6.27 | 6.27 | 6.38 | 6.17 | 6.31M |
| June 08, 2026 | 6.32 | 6.27 | 6.27 | 6.54 | 6.17 | 5.68M |
| June 05, 2026 | 6.44 | 6.46 | 6.46 | 6.56 | 6.35 | 5.37M |
| June 04, 2026 | 6.58 | 6.43 | 6.43 | 6.64 | 6.4 | 5.45M |
| June 03, 2026 | 6.66 | 6.59 | 6.59 | 6.67 | 6.51 | 5.99M |
| June 02, 2026 | 6.87 | 6.67 | 6.67 | 6.91 | 6.63 | 5.75M |
| June 01, 2026 | 6.65 | 6.86 | 6.86 | 6.96 | 6.6 | 5.41M |
| May 29, 2026 | 6.85 | 6.71 | 6.71 | 6.87 | 6.67 | 5.92M |
| May 28, 2026 | 6.85 | 6.81 | 6.81 | 6.93 | 6.68 | 6.73M |
| May 27, 2026 | 6.96 | 6.89 | 6.89 | 7 | 6.79 | 5.69M |
| May 26, 2026 | 7.16 | 6.97 | 6.97 | 7.19 | 6.89 | 7.04M |
| May 25, 2026 | 7.24 | 7.17 | 7.17 | 7.37 | 7.08 | 6.21M |
| May 22, 2026 | 7.18 | 7.24 | 7.24 | 7.32 | 7.07 | 6.41M |
| May 21, 2026 | 7.35 | 7.14 | 7.14 | 7.41 | 7.13 | 8.07M |
| May 20, 2026 | 7.33 | 7.22 | 7.22 | 7.34 | 7.18 | 5.58M |
| May 19, 2026 | 7.35 | 7.36 | 7.36 | 7.46 | 7.21 | 6.45M |
| May 18, 2026 | 7.35 | 7.32 | 7.32 | 7.35 | 7.19 | 8.24M |
| May 15, 2026 | 7.4 | 7.36 | 7.36 | 7.45 | 7.29 | 7.65M |
| May 14, 2026 | 7.44 | 7.45 | 7.45 | 7.54 | 7.39 | 7.99M |
| May 13, 2026 | 7.48 | 7.44 | 7.44 | 7.54 | 7.42 | 6.84M |
| May 12, 2026 | 7.67 | 7.48 | 7.48 | 7.69 | 7.46 | 8.9M |
| May 11, 2026 | 7.56 | 7.71 | 7.71 | 7.74 | 7.5 | 12.06M |
| May 08, 2026 | 7.57 | 7.59 | 7.59 | 7.66 | 7.5 | 9.45M |
| May 07, 2026 | 7.46 | 7.55 | 7.55 | 7.65 | 7.41 | 13.91M |
| May 06, 2026 | 7.5 | 7.46 | 7.46 | 7.5 | 7.38 | 12.31M |
| April 30, 2026 | 7.3 | 7.39 | 7.39 | 7.48 | 7.26 | 13.86M |
| April 29, 2026 | 7.25 | 7.27 | 7.27 | 7.38 | 7.16 | 23.52M |
| April 28, 2026 | 7.35 | 7.38 | 7.38 | 7.98 | 7.31 | 39.54M |
| April 27, 2026 | 6.69 | 7.35 | 7.35 | 7.35 | 6.68 | 23.25M |
| April 24, 2026 | 6.56 | 6.68 | 6.68 | 6.72 | 6.51 | 6.86M |
| April 23, 2026 | 6.67 | 6.56 | 6.56 | 6.67 | 6.52 | 6.89M |
| April 22, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.6 | 4.08M |
| April 21, 2026 | 6.75 | 6.67 | 6.67 | 6.77 | 6.62 | 6.02M |
| April 20, 2026 | 6.71 | 6.72 | 6.72 | 6.76 | 6.65 | 5.27M |
| April 17, 2026 | 6.98 | 6.74 | 6.74 | 6.99 | 6.65 | 11.09M |
| April 16, 2026 | 6.93 | 7 | 7 | 7.01 | 6.83 | 7.73M |
| April 15, 2026 | 6.97 | 6.93 | 6.93 | 7.25 | 6.83 | 8.63M |
| April 14, 2026 | 7.05 | 6.93 | 6.93 | 7.05 | 6.81 | 7.09M |
| April 13, 2026 | 7 | 6.97 | 6.97 | 7.01 | 6.88 | 6.3M |
| April 10, 2026 | 7.09 | 7.01 | 7.01 | 7.12 | 6.96 | 6.67M |
| April 09, 2026 | 7.12 | 7.03 | 7.03 | 7.31 | 6.99 | 10.26M |
| April 08, 2026 | 7.44 | 7.26 | 7.26 | 7.54 | 7.24 | 10.4M |
| April 07, 2026 | 7.12 | 7.33 | 7.33 | 7.36 | 7.02 | 8.14M |
| April 03, 2026 | 7.3 | 7.15 | 7.15 | 7.38 | 7.11 | 10.56M |
| April 02, 2026 | 7.43 | 7.32 | 7.32 | 7.52 | 7.28 | 8.2M |
| April 01, 2026 | 7.3 | 7.44 | 7.44 | 7.46 | 7.23 | 8.07M |
| March 31, 2026 | 7.32 | 7.25 | 7.25 | 7.45 | 7.23 | 6.51M |
| March 30, 2026 | 7.22 | 7.32 | 7.32 | 7.4 | 7.17 | 7.56M |
| March 27, 2026 | 6.89 | 7.23 | 7.23 | 7.25 | 6.86 | 7.98M |
| March 26, 2026 | 7.02 | 6.96 | 6.96 | 7.14 | 6.93 | 5.67M |
| March 25, 2026 | 7.04 | 7.03 | 7.03 | 7.08 | 6.92 | 6.95M |
| March 24, 2026 | 6.75 | 6.94 | 6.94 | 6.95 | 6.65 | 11.88M |
AD
