Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) SHZ

6.59

-0.08(-1.20%)

Updated at June 03 03:04PM

Currency In CNY

000952.SZ Historical Return

If you invested ¥1000 in Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) 10 years ago, it would be worth ¥496.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥881.88, while ¥1000 invested 1 year ago would be worth ¥1,051.2. This corresponds to total returns of -50.38%, -11.81%, 5.12%, respectively, with annualized returns of -6.76%, -2.48%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.876.676.676.916.635.75M
June 01, 20266.656.866.866.966.65.41M
May 29, 20266.856.716.716.876.675.92M
May 28, 20266.856.816.816.936.686.73M
May 27, 20266.966.896.8976.795.69M
May 26, 20267.166.976.977.196.897.04M
May 25, 20267.247.177.177.377.086.21M
May 22, 20267.187.247.247.327.076.41M
May 21, 20267.357.147.147.417.138.07M
May 20, 20267.337.227.227.347.185.58M
May 19, 20267.357.367.367.467.216.45M
May 18, 20267.357.327.327.357.198.24M
May 15, 20267.47.367.367.457.297.65M
May 14, 20267.447.457.457.547.397.99M
May 13, 20267.487.447.447.547.426.84M
May 12, 20267.677.487.487.697.468.9M
May 11, 20267.567.717.717.747.512.06M
May 08, 20267.577.597.597.667.59.45M
May 07, 20267.467.557.557.657.4113.91M
May 06, 20267.57.467.467.57.3812.31M
April 30, 20267.37.397.397.487.2613.86M
April 29, 20267.257.277.277.387.1623.52M
April 28, 20267.357.387.387.987.3139.54M
April 27, 20266.697.357.357.356.6823.25M
April 24, 20266.566.686.686.726.516.86M
April 23, 20266.676.566.566.676.526.89M
April 22, 20266.676.676.676.676.64.08M
April 21, 20266.756.676.676.776.626.02M
April 20, 20266.716.726.726.766.655.27M
April 17, 20266.986.746.746.996.6511.09M
April 16, 20266.93777.016.837.73M
April 15, 20266.976.936.937.256.838.63M
April 14, 20267.056.936.937.056.817.09M
April 13, 202676.976.977.016.886.3M
April 10, 20267.097.017.017.126.966.67M
April 09, 20267.127.037.037.316.9910.26M
April 08, 20267.447.267.267.547.2410.4M
April 07, 20267.127.337.337.367.028.14M
April 03, 20267.37.157.157.387.1110.56M
April 02, 20267.437.327.327.527.288.2M
April 01, 20267.37.447.447.467.238.07M
March 31, 20267.327.257.257.457.236.51M
March 30, 20267.227.327.327.47.177.56M
March 27, 20266.897.237.237.256.867.98M
March 26, 20267.026.966.967.146.935.67M
March 25, 20267.047.037.037.086.926.95M
March 24, 20266.756.946.946.956.6511.88M
March 23, 20266.936.586.586.976.5212.46M
March 20, 20267.277.037.037.357.0110.98M
March 19, 20267.527.277.277.587.2110.01M
March 18, 20267.497.67.67.617.436.01M
March 17, 20267.637.467.467.77.465.5M
March 16, 20267.457.637.637.687.456.6M
March 13, 20267.487.547.547.597.435.22M
March 12, 20267.617.497.497.667.475.02M
March 11, 20267.817.647.647.827.586.94M
March 10, 20267.457.747.797.787.453.97M
March 09, 20267.77.587.587.717.487.15M
March 06, 20267.457.717.717.757.358.17M
March 05, 20267.487.477.477.567.446.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved