Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) SHZ

6.69

+0.13(+1.98%)

Updated at April 24 02:40PM

Currency In CNY

000952.SZ Historical Return

If you invested ¥1000 in Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) 10 years ago, it would be worth ¥481.43 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥903.01, while ¥1000 invested 1 year ago would be worth ¥1,240.15. This corresponds to total returns of -51.86%, -9.7%, 24.02%, respectively, with annualized returns of -7.05%, -2.02%, 24.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000952.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20266.676.566.566.676.526.89M
April 22, 20266.676.676.676.676.64.08M
April 21, 20266.756.676.676.776.626.02M
April 20, 20266.716.726.726.766.655.27M
April 17, 20266.986.746.746.996.6511.09M
April 16, 20266.93777.016.837.73M
April 15, 20266.976.936.937.256.838.63M
April 14, 20267.056.936.937.056.817.09M
April 13, 202676.976.977.016.886.3M
April 10, 20267.097.017.017.126.966.67M
April 09, 20267.127.037.037.316.9910.26M
April 08, 20267.447.267.267.547.2410.4M
April 07, 20267.127.337.337.367.028.14M
April 03, 20267.37.157.157.387.1110.56M
April 02, 20267.437.327.327.527.288.2M
April 01, 20267.37.447.447.467.238.07M
March 31, 20267.327.257.257.457.236.51M
March 30, 20267.227.327.327.47.177.56M
March 27, 20266.897.237.237.256.867.98M
March 26, 20267.026.966.967.146.935.67M
March 25, 20267.047.037.037.086.926.95M
March 24, 20266.756.946.946.956.6511.88M
March 23, 20266.936.586.586.976.5212.46M
March 20, 20267.277.037.037.357.0110.98M
March 19, 20267.527.277.277.587.2110.01M
March 18, 20267.497.67.67.617.436.01M
March 17, 20267.637.467.467.77.465.5M
March 16, 20267.457.637.637.687.456.6M
March 13, 20267.487.547.547.597.435.22M
March 12, 20267.617.497.497.667.475.02M
March 11, 20267.817.647.647.827.586.94M
March 10, 20267.457.747.797.787.453.97M
March 09, 20267.77.587.587.717.487.15M
March 06, 20267.457.717.717.757.358.17M
March 05, 20267.487.477.477.567.446.99M
March 04, 20267.847.37.377.847.254.81M
March 03, 20267.717.437.437.867.419.49M
March 02, 20267.977.657.657.987.5815.01M
February 27, 20267.848.058.058.067.828.72M
February 26, 20268.087.867.868.117.849.48M
February 25, 20267.938.088.088.127.9110.72M
February 24, 20268.037.97.98.067.8810.34M
February 13, 202687.997.998.337.9115.59M
February 12, 20268.127.957.958.37.9115.83M
February 11, 20268.17.997.998.137.927.54M
February 10, 20268.048.098.098.21810.11M
February 09, 20267.998.048.048.087.949.39M
February 06, 20267.897.947.948.187.8112.51M
February 05, 20267.897.867.867.917.797.4M
February 04, 20267.727.837.837.977.6911.56M
February 03, 20267.897.727.727.927.6710.78M
February 02, 202687.687.688.057.6814.4M
January 30, 20268.167.967.968.347.915.93M
January 29, 20268.238.118.118.388.119.04M
January 28, 20268.278.238.238.498.1231.83M
January 27, 20267.668.268.268.57.3255.59M
January 26, 20267.747.797.797.947.5721.74M
January 23, 20267.587.677.677.77.511.09M
January 22, 20267.447.567.567.587.3312.46M
January 21, 20267.57.447.447.567.3616.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved