Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000952.SZ Historical Return
If you invested ¥1000 in Hubei Guangji Pharmaceutical Co., Ltd. (000952.SZ) 10 years ago, it would be worth ¥331.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.65, while ¥1000 invested 1 year ago would be worth ¥752.28. This corresponds to total returns of -66.88%, -17.34%, -24.77%, respectively, with annualized returns of -10.46%, -3.73%, -24.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000952.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.61 | 5.8 | 5.8 | 5.81 | 5.58 | 5.65M |
| November 10, 2026 | 5.62 | 5.64 | 5.64 | 5.65 | 5.57 | 5.09M |
| November 09, 2026 | 5.82 | 5.57 | 5.57 | 5.82 | 5.57 | 6M |
| November 06, 2026 | 5.65 | 5.67 | 5.67 | 5.74 | 5.54 | 6.38M |
| November 05, 2026 | 5.59 | 5.75 | 5.75 | 5.75 | 5.59 | 7.76M |
| November 04, 2026 | 5.72 | 5.6 | 5.6 | 5.75 | 5.44 | 9.57M |
| November 03, 2026 | 5.68 | 5.61 | 5.61 | 5.77 | 5.51 | 7.52M |
| November 02, 2026 | 5.59 | 5.67 | 5.67 | 5.68 | 5.38 | 10.41M |
| October 30, 2026 | 5.69 | 5.56 | 5.56 | 5.9 | 5.56 | 8.01M |
| October 29, 2026 | 5.87 | 5.75 | 5.75 | 5.94 | 5.75 | 4.13M |
| October 28, 2026 | 5.87 | 5.89 | 5.89 | 5.94 | 5.74 | 5.37M |
| October 27, 2026 | 6.08 | 5.86 | 5.86 | 6.2 | 5.86 | 5.29M |
| October 26, 2026 | 5.91 | 6.08 | 6.08 | 6.15 | 5.86 | 9.28M |
| October 23, 2026 | 5.95 | 5.96 | 5.96 | 5.98 | 5.59 | 9.37M |
| October 22, 2026 | 6.2 | 5.95 | 5.95 | 6.26 | 5.95 | 6.45M |
| October 21, 2026 | 6.23 | 6.19 | 6.19 | 6.4 | 6.18 | 6.59M |
| October 20, 2026 | 6.25 | 6.2 | 6.2 | 6.31 | 6.11 | 6.44M |
| October 19, 2026 | 6.4 | 6.25 | 6.25 | 6.5 | 6.12 | 8.77M |
| October 16, 2026 | 6.41 | 6.44 | 6.44 | 6.64 | 6.4 | 9.61M |
| October 15, 2026 | 6.33 | 6.37 | 6.37 | 6.49 | 6.31 | 6.45M |
| October 14, 2026 | 6.59 | 6.45 | 6.45 | 6.61 | 6.42 | 4.21M |
| October 13, 2026 | 6.46 | 6.59 | 6.59 | 6.65 | 6.3 | 5.75M |
| October 12, 2026 | 6.69 | 6.56 | 6.56 | 6.86 | 6.54 | 7.18M |
| October 09, 2026 | 6.51 | 6.69 | 6.69 | 6.7 | 6.4 | 8.18M |
| October 08, 2026 | 6.62 | 6.53 | 6.53 | 6.72 | 6.49 | 6.59M |
| September 30, 2026 | 6.58 | 6.57 | 6.57 | 6.68 | 6.55 | 5.76M |
| September 29, 2026 | 6.48 | 6.6 | 6.6 | 6.68 | 6.44 | 5.72M |
| September 28, 2026 | 6.5 | 6.55 | 6.55 | 6.81 | 6.45 | 6.87M |
| September 24, 2026 | 6.55 | 6.48 | 6.48 | 6.65 | 6.45 | 4.77M |
| September 23, 2026 | 6.46 | 6.56 | 6.56 | 6.77 | 6.46 | 7.09M |
| September 22, 2026 | 6.46 | 6.69 | 6.69 | 6.78 | 6.46 | 5.53M |
| September 21, 2026 | 6.42 | 6.75 | 6.75 | 6.78 | 6.42 | 8.86M |
| September 18, 2026 | 6.51 | 6.4 | 6.4 | 6.59 | 6.38 | 5.35M |
| September 17, 2026 | 6.23 | 6.39 | 6.39 | 6.41 | 6.22 | 4.9M |
| September 16, 2026 | 6.16 | 6.26 | 6.26 | 6.34 | 6.11 | 4.48M |
| September 15, 2026 | 6.49 | 6.22 | 6.22 | 6.52 | 6.19 | 6.1M |
| September 11, 2026 | 6.38 | 6.42 | 6.42 | 6.51 | 6.31 | 5.57M |
| September 10, 2026 | 6.38 | 6.54 | 6.54 | 6.68 | 6.38 | 5.3M |
| September 09, 2026 | 6.85 | 6.69 | 6.69 | 6.85 | 6.66 | 6.15M |
| September 08, 2026 | 6.7 | 6.85 | 6.85 | 6.9 | 6.63 | 7.63M |
| September 07, 2026 | 6.4 | 6.69 | 6.69 | 6.72 | 6.38 | 9.56M |
| September 04, 2026 | 6.38 | 6.43 | 6.43 | 6.5 | 6.33 | 5.37M |
| September 03, 2026 | 6.54 | 6.37 | 6.37 | 6.62 | 6.36 | 5.86M |
| September 02, 2026 | 6.55 | 6.52 | 6.52 | 6.62 | 6.43 | 6.84M |
| September 01, 2026 | 6.63 | 6.63 | 6.63 | 6.68 | 6.54 | 5.09M |
| August 31, 2026 | 6.56 | 6.6 | 6.6 | 6.61 | 6.48 | 5.64M |
| August 28, 2026 | 6.63 | 6.6 | 6.6 | 6.68 | 6.57 | 5.11M |
| August 27, 2026 | 6.54 | 6.65 | 6.65 | 6.67 | 6.5 | 5.55M |
| August 26, 2026 | 6.54 | 6.58 | 6.58 | 6.65 | 6.47 | 5.57M |
| August 25, 2026 | 6.33 | 6.53 | 6.53 | 6.57 | 6.22 | 6.66M |
| August 24, 2026 | 6.38 | 6.32 | 6.32 | 6.45 | 6.25 | 6.57M |
| August 21, 2026 | 6.43 | 6.38 | 6.38 | 6.54 | 6.32 | 10.22M |
| August 20, 2026 | 6.31 | 6.56 | 6.56 | 6.8 | 6.31 | 11.98M |
| August 19, 2026 | 6.36 | 6.25 | 6.25 | 6.46 | 6.2 | 7.06M |
| August 18, 2026 | 6.44 | 6.4 | 6.4 | 6.6 | 6.36 | 6.27M |
| August 17, 2026 | 6.39 | 6.43 | 6.43 | 6.44 | 6.2 | 5.87M |
| August 14, 2026 | 6.4 | 6.31 | 6.31 | 6.42 | 6.22 | 8.64M |
| August 13, 2026 | 6.41 | 6.35 | 6.35 | 6.5 | 6.25 | 9.3M |
| August 12, 2026 | 6.23 | 6.44 | 6.44 | 6.47 | 6.19 | 9.81M |
| August 11, 2026 | 6.25 | 6.23 | 6.23 | 6.31 | 6.12 | 8.81M |
AD
