Zhongtong Bus Holding Co., Ltd. (000957.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000957.SZ Historical Return
If you invested ¥1000 in Zhongtong Bus Holding Co., Ltd. (000957.SZ) 10 years ago, it would be worth ¥516.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,670.51, while ¥1000 invested 1 year ago would be worth ¥962.05. This corresponds to total returns of -48.32%, 67.05%, -3.8%, respectively, with annualized returns of -6.38%, 10.8%, -3.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000957.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.96 | 9.95 | 9.95 | 10 | 9.68 | 10.48M |
| June 18, 2026 | 10.08 | 10.03 | 10.03 | 10.12 | 9.88 | 9.08M |
| June 17, 2026 | 10.22 | 10.12 | 10.12 | 10.28 | 10.03 | 7.98M |
| June 16, 2026 | 10.55 | 10.29 | 10.29 | 10.71 | 10.26 | 12.82M |
| June 15, 2026 | 10.52 | 10.62 | 10.62 | 10.76 | 10.47 | 13.88M |
| June 12, 2026 | 10.21 | 10.52 | 10.52 | 10.61 | 10.14 | 16.23M |
| June 11, 2026 | 9.98 | 10.23 | 10.23 | 10.25 | 9.9 | 12.54M |
| June 10, 2026 | 9.82 | 10.07 | 10.07 | 10.26 | 9.82 | 15.33M |
| June 09, 2026 | 9.82 | 9.85 | 9.85 | 9.89 | 9.69 | 8.25M |
| June 08, 2026 | 9.78 | 9.83 | 9.83 | 10.02 | 9.63 | 11.09M |
| June 05, 2026 | 10.01 | 9.97 | 9.97 | 10.08 | 9.89 | 10.06M |
| June 04, 2026 | 10.3 | 10 | 10 | 10.3 | 9.96 | 11.67M |
| June 03, 2026 | 10.25 | 10.31 | 10.31 | 10.45 | 10.21 | 10.45M |
| June 02, 2026 | 10.44 | 10.3 | 10.3 | 10.45 | 10.16 | 11.59M |
| June 01, 2026 | 10.35 | 10.42 | 10.42 | 10.51 | 10.21 | 13.35M |
| May 29, 2026 | 10.41 | 10.25 | 10.25 | 10.49 | 10.22 | 12.57M |
| May 28, 2026 | 10.43 | 10.31 | 10.31 | 10.49 | 10.13 | 15.4M |
| May 27, 2026 | 10.85 | 10.43 | 10.43 | 10.87 | 10.41 | 17.45M |
| May 26, 2026 | 10.9 | 10.88 | 10.88 | 10.93 | 10.66 | 18.52M |
| May 25, 2026 | 11.14 | 10.9 | 10.9 | 11.21 | 10.85 | 14.23M |
| May 22, 2026 | 11.15 | 11.15 | 11.15 | 11.18 | 10.99 | 14.38M |
| May 21, 2026 | 11.65 | 11.08 | 11.08 | 11.65 | 11.06 | 16.99M |
| May 20, 2026 | 11.33 | 11.33 | 11.33 | 11.38 | 11.1 | 13.56M |
| May 19, 2026 | 11.3 | 11.38 | 11.38 | 11.53 | 11.25 | 15.45M |
| May 18, 2026 | 11.65 | 11.29 | 11.29 | 11.65 | 11.14 | 24.85M |
| May 15, 2026 | 11.8 | 11.65 | 11.65 | 11.89 | 11.54 | 17.07M |
| May 14, 2026 | 11.92 | 11.77 | 11.77 | 12.03 | 11.68 | 15.65M |
| May 13, 2026 | 11.79 | 11.89 | 11.89 | 12.03 | 11.58 | 18.71M |
| May 12, 2026 | 11.88 | 11.78 | 11.78 | 12.18 | 11.71 | 23.75M |
| May 11, 2026 | 12.01 | 11.79 | 11.79 | 12.02 | 11.72 | 17.77M |
| May 08, 2026 | 12.18 | 11.96 | 11.96 | 12.18 | 11.86 | 16.86M |
| May 07, 2026 | 12.01 | 12.21 | 12.21 | 12.31 | 11.96 | 20.09M |
| May 06, 2026 | 12.01 | 12.03 | 12.03 | 12.11 | 11.93 | 17.78M |
| April 30, 2026 | 12.01 | 11.93 | 11.93 | 12.22 | 11.88 | 17.45M |
| April 29, 2026 | 12.08 | 12.05 | 12.05 | 12.16 | 12 | 16.82M |
| April 28, 2026 | 12.42 | 12.16 | 12.16 | 12.45 | 12.05 | 20.58M |
| April 27, 2026 | 12.13 | 12.46 | 12.46 | 12.75 | 12.13 | 32.19M |
| April 24, 2026 | 12.4 | 12.19 | 12.19 | 12.45 | 12.08 | 22.56M |
| April 23, 2026 | 12.3 | 12.52 | 12.52 | 12.78 | 12.2 | 33.03M |
| April 22, 2026 | 12.05 | 12.3 | 12.3 | 12.35 | 11.96 | 16.27M |
| April 21, 2026 | 12.15 | 12.14 | 12.14 | 12.18 | 11.89 | 16.37M |
| April 20, 2026 | 12.2 | 12.07 | 12.07 | 12.25 | 11.87 | 18.9M |
| April 17, 2026 | 12.18 | 12.06 | 12.06 | 12.34 | 12 | 21.71M |
| April 16, 2026 | 11.96 | 12.31 | 12.31 | 12.35 | 11.96 | 29.46M |
| April 15, 2026 | 12 | 11.9 | 11.9 | 12.09 | 11.78 | 24.37M |
| April 14, 2026 | 12 | 11.97 | 11.97 | 12.36 | 11.72 | 45M |
| April 13, 2026 | 11.35 | 11.88 | 11.88 | 12.29 | 11.3 | 52.86M |
| April 10, 2026 | 11.32 | 11.4 | 11.4 | 11.47 | 11.3 | 17.35M |
| April 09, 2026 | 11.3 | 11.32 | 11.32 | 11.47 | 11.21 | 17.96M |
| April 08, 2026 | 11.26 | 11.26 | 11.26 | 11.33 | 11.13 | 20.88M |
| April 07, 2026 | 10.84 | 11.18 | 11.18 | 11.19 | 10.84 | 11.77M |
| April 03, 2026 | 11.3 | 10.93 | 10.93 | 11.3 | 10.88 | 17.17M |
| April 02, 2026 | 11.29 | 11.26 | 11.26 | 11.32 | 11.14 | 15.86M |
| April 01, 2026 | 11.56 | 11.28 | 11.28 | 11.65 | 11.21 | 32.52M |
| March 31, 2026 | 11.1 | 11.52 | 11.52 | 12.1 | 11.1 | 43.7M |
| March 30, 2026 | 11 | 11.08 | 11.08 | 11.15 | 10.9 | 9.94M |
| March 27, 2026 | 10.91 | 11.12 | 11.12 | 11.18 | 10.88 | 9.84M |
| March 26, 2026 | 10.96 | 11.07 | 11.07 | 11.51 | 10.95 | 18.97M |
| March 25, 2026 | 10.88 | 10.96 | 10.96 | 10.99 | 10.76 | 12.03M |
| March 24, 2026 | 10.64 | 10.79 | 10.79 | 10.8 | 10.43 | 16.65M |
AD
