Zhongtong Bus Holding Co., Ltd. (000957.SZ) SHZ

10.93

-0.33(-2.93%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.3	10.93	10.93	11.3	10.88	17.17M
April 02, 2026	11.29	11.26	11.26	11.32	11.14	15.86M
April 01, 2026	11.56	11.28	11.28	11.65	11.21	32.52M
March 31, 2026	11.1	11.52	11.52	12.1	11.1	43.7M
March 30, 2026	11	11.08	11.08	11.15	10.9	9.94M
March 27, 2026	10.91	11.12	11.12	11.18	10.88	9.84M
March 26, 2026	10.96	11.07	11.07	11.51	10.95	18.97M
March 25, 2026	10.88	10.96	10.96	10.99	10.76	12.03M
March 24, 2026	10.64	10.79	10.79	10.8	10.43	16.65M
March 23, 2026	10.72	10.36	10.36	10.76	10.27	24.42M
March 20, 2026	11.18	10.93	10.93	11.2	10.9	17.14M
March 19, 2026	11.46	11.13	11.13	11.46	11.1	16.6M
March 18, 2026	11.52	11.55	11.55	11.8	11.38	19.01M
March 17, 2026	11.35	11.57	11.57	11.89	11.35	31.3M
March 16, 2026	11.29	11.27	11.27	11.29	11.12	7.98M
March 13, 2026	11.32	11.21	11.21	11.43	11.19	8.47M
March 12, 2026	11.5	11.36	11.36	11.55	11.3	10.3M
March 11, 2026	11.4	11.55	11.55	11.64	11.37	16.88M
March 10, 2026	11.04	11.17	11.17	11.28	11.04	5.8M
March 09, 2026	11.08	10.99	10.99	11.18	10.91	13.3M
March 06, 2026	11.04	11.22	11.22	11.28	11	9.63M
March 05, 2026	11.02	11.11	11.11	11.17	10.99	13.06M
March 04, 2026	12.13	10.77	10.77	12.13	10.76	15.55M
March 03, 2026	11.67	11.06	11.06	11.71	11.02	28.55M
March 02, 2026	11.89	11.6	11.6	11.99	11.57	21.81M
February 27, 2026	12.13	12.12	12.12	12.21	12.07	8.32M
February 26, 2026	12.22	12.16	12.16	12.23	12.08	9.58M
February 25, 2026	12.22	12.23	12.23	12.31	12.16	14.3M
February 24, 2026	11.92	12.22	12.22	12.29	11.89	17.74M
February 13, 2026	11.95	11.82	0	12.02	11.79	10.81M
February 12, 2026	12.03	11.95	0	12.06	11.9	10M
February 11, 2026	11.98	12.05	0	12.14	11.92	13.34M
February 10, 2026	12.02	11.95	0	12.04	11.83	10.76M
February 09, 2026	12.29	12.02	0	12.29	11.99	18.86M
February 06, 2026	11.6	12.03	0	12.25	11.58	35.68M
February 05, 2026	11.48	11.65	0	11.83	11.47	14.42M
February 04, 2026	11.28	11.53	0	11.54	11.21	12.86M
February 03, 2026	11.34	11.31	0	11.34	11.18	11.12M
February 02, 2026	11.52	11.27	0	11.63	11.26	12.59M
January 30, 2026	11.54	11.56	0	11.65	11.4	12.71M
January 29, 2026	11.68	11.55	0	11.74	11.48	13.06M
January 28, 2026	11.96	11.68	0	11.99	11.65	13.64M
January 27, 2026	11.63	11.79	0	11.87	11.45	18.59M
January 26, 2026	11.88	11.64	0	11.88	11.56	17.86M
January 23, 2026	12.02	11.84	0	12.18	11.81	19.74M
January 22, 2026	11.8	12.01	0	12.08	11.69	26.64M
January 21, 2026	11.69	11.78	0	11.85	11.62	15.05M
January 20, 2026	11.67	11.73	0	11.85	11.6	22.29M
January 19, 2026	11.37	11.67	0	11.67	11.37	25.73M
January 16, 2026	11.34	11.32	0	11.42	11.28	10.86M
January 15, 2026	11.21	11.32	0	11.43	11.2	18.02M
January 14, 2026	11.43	11.25	0	11.43	11.12	23.86M
January 13, 2026	11.47	11.4	0	11.53	11.37	19.59M
January 12, 2026	11.44	11.45	0	11.53	11.35	17.36M
January 09, 2026	11.49	11.39	0	11.49	11.3	20.61M
January 08, 2026	11.52	11.46	0	11.54	11.4	14.82M
January 07, 2026	11.61	11.59	0	11.75	11.45	18.5M
January 06, 2026	11.56	11.66	0	11.76	11.51	19.39M
January 05, 2026	11.4	11.51	0	11.6	11.33	20.67M
December 31, 2025	11.04	11.42	0	11.6	11	29.37M