Zhongtong Bus Holding Co., Ltd. (000957.SZ) SHZ

10.35

+0.05000038(+0.49%)

Updated at June 03 10:13AM

Currency In CNY

000957.SZ Historical Return

If you invested ¥1000 in Zhongtong Bus Holding Co., Ltd. (000957.SZ) 10 years ago, it would be worth ¥728.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,685.67, while ¥1000 invested 1 year ago would be worth ¥930.76. This corresponds to total returns of -27.16%, 68.57%, -6.92%, respectively, with annualized returns of -3.12%, 11%, -6.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.44	10.3	10.3	10.45	10.16	11.59M
June 01, 2026	10.35	10.42	10.42	10.51	10.21	13.35M
May 29, 2026	10.41	10.25	10.25	10.49	10.22	12.57M
May 28, 2026	10.43	10.31	10.31	10.49	10.13	15.4M
May 27, 2026	10.85	10.43	10.43	10.87	10.41	17.45M
May 26, 2026	10.9	10.88	10.88	10.93	10.66	18.52M
May 25, 2026	11.14	10.9	10.9	11.21	10.85	14.23M
May 22, 2026	11.15	11.15	11.15	11.18	10.99	14.38M
May 21, 2026	11.65	11.08	11.08	11.65	11.06	16.99M
May 20, 2026	11.33	11.33	11.33	11.38	11.1	13.56M
May 19, 2026	11.3	11.38	11.38	11.53	11.25	15.45M
May 18, 2026	11.65	11.29	11.29	11.65	11.14	24.85M
May 15, 2026	11.8	11.65	11.65	11.89	11.54	17.07M
May 14, 2026	11.92	11.77	11.77	12.03	11.68	15.65M
May 13, 2026	11.79	11.89	11.89	12.03	11.58	18.71M
May 12, 2026	11.88	11.78	11.78	12.18	11.71	23.75M
May 11, 2026	12.01	11.79	11.79	12.02	11.72	17.77M
May 08, 2026	12.18	11.96	11.96	12.18	11.86	16.86M
May 07, 2026	12.01	12.21	12.21	12.31	11.96	20.09M
May 06, 2026	12.01	12.03	12.03	12.11	11.93	17.78M
April 30, 2026	12.01	11.93	11.93	12.22	11.88	17.45M
April 29, 2026	12.08	12.05	12.05	12.16	12	16.82M
April 28, 2026	12.42	12.16	12.16	12.45	12.05	20.58M
April 27, 2026	12.13	12.46	12.46	12.75	12.13	32.19M
April 24, 2026	12.4	12.19	12.19	12.45	12.08	22.56M
April 23, 2026	12.3	12.52	12.52	12.78	12.2	33.03M
April 22, 2026	12.05	12.3	12.3	12.35	11.96	16.27M
April 21, 2026	12.15	12.14	12.14	12.18	11.89	16.37M
April 20, 2026	12.2	12.07	12.07	12.25	11.87	18.9M
April 17, 2026	12.18	12.06	12.06	12.34	12	21.71M
April 16, 2026	11.96	12.31	12.31	12.35	11.96	29.46M
April 15, 2026	12	11.9	11.9	12.09	11.78	24.37M
April 14, 2026	12	11.97	11.97	12.36	11.72	45M
April 13, 2026	11.35	11.88	11.88	12.29	11.3	52.86M
April 10, 2026	11.32	11.4	11.4	11.47	11.3	17.35M
April 09, 2026	11.3	11.32	11.32	11.47	11.21	17.96M
April 08, 2026	11.26	11.26	11.26	11.33	11.13	20.88M
April 07, 2026	10.84	11.18	11.18	11.19	10.84	11.77M
April 03, 2026	11.3	10.93	10.93	11.3	10.88	17.17M
April 02, 2026	11.29	11.26	11.26	11.32	11.14	15.86M
April 01, 2026	11.56	11.28	11.28	11.65	11.21	32.52M
March 31, 2026	11.1	11.52	11.52	12.1	11.1	43.7M
March 30, 2026	11	11.08	11.08	11.15	10.9	9.94M
March 27, 2026	10.91	11.12	11.12	11.18	10.88	9.84M
March 26, 2026	10.96	11.07	11.07	11.51	10.95	18.97M
March 25, 2026	10.88	10.96	10.96	10.99	10.76	12.03M
March 24, 2026	10.64	10.79	10.79	10.8	10.43	16.65M
March 23, 2026	10.72	10.36	10.36	10.76	10.27	24.42M
March 20, 2026	11.18	10.93	10.93	11.2	10.9	17.14M
March 19, 2026	11.46	11.13	11.13	11.46	11.1	16.6M
March 18, 2026	11.52	11.55	11.55	11.8	11.38	19.01M
March 17, 2026	11.35	11.57	11.57	11.89	11.35	31.3M
March 16, 2026	11.29	11.27	11.27	11.29	11.12	7.98M
March 13, 2026	11.32	11.21	11.21	11.43	11.19	8.47M
March 12, 2026	11.5	11.36	11.36	11.55	11.3	10.3M
March 11, 2026	11.4	11.55	11.55	11.64	11.37	16.88M
March 10, 2026	11.04	11.17	11.36	11.28	11.04	5.8M
March 09, 2026	11.08	10.99	10.99	11.18	10.91	13.3M
March 06, 2026	11.04	11.22	11.22	11.28	11	9.63M
March 05, 2026	11.02	11.11	11.11	11.17	10.99	13.06M