Zhongtong Bus Holding Co., Ltd. (000957.SZ) SHZ

Currency In CNY

000957.SZ Historical Return

If you invested ¥1000 in Zhongtong Bus Holding Co., Ltd. (000957.SZ) 10 years ago, it would be worth ¥628.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,017.51, while ¥1000 invested 1 year ago would be worth ¥948.76. This corresponds to total returns of -37.11%, 101.75%, -5.12%, respectively, with annualized returns of -4.53%, 15.06%, -5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000957.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.39	10.37	10.37	10.47	10.27	12.42M
July 30, 2026	10.39	10.59	10.59	10.69	10.33	15.53M
July 29, 2026	10.06	10.4	10.4	10.47	10.01	15.69M
July 28, 2026	9.8	10.03	10.03	10.04	9.78	8.89M
July 27, 2026	9.73	9.87	9.87	9.96	9.72	6.48M
July 24, 2026	9.89	9.76	9.76	9.98	9.72	6.64M
July 23, 2026	9.77	9.97	9.97	9.98	9.72	7.78M
July 22, 2026	9.86	9.82	9.82	9.9	9.74	8.45M
July 21, 2026	9.9	9.95	9.95	10.01	9.8	10.33M
July 20, 2026	9.68	9.96	9.96	10.07	9.68	14.39M
July 17, 2026	9.75	9.72	9.72	9.97	9.63	9.52M
July 16, 2026	9.7	9.74	9.74	9.88	9.67	10.12M
July 15, 2026	9.5	9.8	9.8	9.86	9.34	15.54M
July 14, 2026	8.95	9.23	9.23	9.23	8.93	7.05M
July 13, 2026	9.2	8.99	8.99	9.26	8.98	7.59M
July 10, 2026	9.26	9.32	9.32	9.44	9.03	7.12M
July 09, 2026	9.43	9.26	9.26	9.47	9.15	9.09M
July 08, 2026	9.55	9.47	9.47	9.66	9.44	4.86M
July 07, 2026	9.8	9.59	9.59	9.88	9.57	6.08M
July 06, 2026	9.86	9.84	9.84	9.88	9.7	6.81M
July 03, 2026	9.68	9.86	9.86	9.99	9.65	10.55M
July 02, 2026	9.6	9.6	9.6	9.77	9.56	7.71M
July 01, 2026	9.33	9.6	9.6	9.68	9.28	9.97M
June 30, 2026	9.32	9.36	9.36	9.59	9.25	7.54M
June 29, 2026	9.21	9.4	9.4	9.56	8.88	13.47M
June 26, 2026	9.7	9.35	9.35	9.73	9.35	9.64M
June 25, 2026	9.83	9.7	9.7	9.91	9.67	7.79M
June 24, 2026	10.12	9.95	9.95	10.13	9.82	8.33M
June 23, 2026	9.9	10.12	10.12	10.32	9.89	10.85M
June 22, 2026	9.96	9.95	9.95	10	9.68	10.48M
June 18, 2026	10.08	10.03	10.03	10.12	9.88	9.08M
June 17, 2026	10.22	10.12	10.12	10.28	10.03	7.98M
June 16, 2026	10.55	10.29	10.29	10.71	10.26	12.82M
June 15, 2026	10.52	10.62	10.62	10.76	10.47	13.88M
June 12, 2026	10.21	10.52	10.52	10.61	10.14	16.23M
June 11, 2026	9.98	10.23	10.23	10.25	9.9	12.54M
June 10, 2026	9.82	10.07	10.07	10.26	9.82	15.33M
June 09, 2026	9.82	9.85	9.85	9.89	9.69	8.25M
June 08, 2026	9.78	9.83	9.83	10.02	9.63	11.09M
June 05, 2026	10.01	9.97	9.97	10.08	9.89	10.06M
June 04, 2026	10.3	10	10	10.3	9.96	11.67M
June 03, 2026	10.25	10.31	10.31	10.45	10.21	10.45M
June 02, 2026	10.44	10.3	10.3	10.45	10.16	11.59M
June 01, 2026	10.35	10.42	10.42	10.51	10.21	13.35M
May 29, 2026	10.41	10.25	10.25	10.49	10.22	12.57M
May 28, 2026	10.43	10.31	10.31	10.49	10.13	15.4M
May 27, 2026	10.85	10.43	10.43	10.87	10.41	17.45M
May 26, 2026	10.9	10.88	10.88	10.93	10.66	18.52M
May 25, 2026	11.14	10.9	10.9	11.21	10.85	14.23M
May 22, 2026	11.15	11.15	11.15	11.18	10.99	14.38M
May 21, 2026	11.65	11.08	11.08	11.65	11.06	16.99M
May 20, 2026	11.33	11.33	11.33	11.38	11.1	13.56M
May 19, 2026	11.3	11.38	11.38	11.53	11.25	15.45M
May 18, 2026	11.65	11.29	11.29	11.65	11.14	24.85M
May 15, 2026	11.8	11.65	11.65	11.89	11.54	17.07M
May 14, 2026	11.92	11.77	11.77	12.03	11.68	15.65M
May 13, 2026	11.79	11.89	11.89	12.03	11.58	18.71M
May 12, 2026	11.88	11.78	11.78	12.18	11.71	23.75M
May 11, 2026	12.01	11.79	11.79	12.02	11.72	17.77M
May 08, 2026	12.18	11.96	11.96	12.18	11.86	16.86M