Zhongtong Bus Holding Co., Ltd. (000957.SZ) SHZ

11.66

+0.04(+0.34%)

Updated at September 09 10:24AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.2711.4411.4411.4411.2515.86M
September 04, 202511.4211.2711.2711.4811.1120.04M
September 03, 202511.6611.411.411.7111.2823.17M
September 02, 202511.5411.6511.6511.7311.3531.1M
September 01, 202511.611.5411.5411.6411.4119.13M
August 29, 202511.4211.5211.5211.611.3125.03M
August 28, 202511.4611.4211.4211.5511.129.96M
August 27, 202511.6511.511.511.9311.4544.68M
August 26, 202511.3811.5711.5711.6611.3226.12M
August 25, 202511.4411.3911.3911.4611.3121.86M
August 22, 202511.3211.3711.3711.4511.2320.09M
August 21, 202511.3211.3111.3111.511.2725.11M
August 20, 202511.0811.3211.3211.411.0531.77M
August 19, 202511.1411.1111.1111.1411.0113.4M
August 18, 202511.0311.1311.1311.1911.0221.04M
August 15, 202510.911.0311.0311.0810.912.58M
August 14, 202511.1610.9310.9311.1610.9316.8M
August 13, 202511.1611.1511.1511.1811.0513.68M
August 12, 202511.111.1411.1411.1611.0711.96M
August 11, 202511.0511.1111.1111.1111.0310.31M
August 08, 202511.0211.0611.0611.110.988.65M
August 07, 202511.0211.0511.0511.0710.9710.37M
August 06, 202511.0611.0411.0411.0810.978.36M
August 05, 202510.9811.0611.0611.0710.979.98M
August 04, 202510.9310.9810.9810.9810.887.89M
August 01, 202510.9310.9710.971110.97.5M
July 31, 202511.0410.9310.9311.0910.9112.07M
July 30, 202511.1111.0711.0711.1611.0211.41M
July 29, 202511.1511.1411.1411.1710.9715.7M
July 28, 202511.2211.1511.1511.2511.1213.67M
July 25, 202511.2211.2211.2211.3311.1817.49M
July 24, 202511.1811.2211.2211.2311.1515.2M
July 23, 202511.311.1711.1711.3211.1618.79M
July 22, 202511.3111.311.311.3311.2215.68M
July 21, 202511.2711.3111.3111.3511.2314.91M
July 18, 202511.2811.2711.2711.3511.1519.51M
July 17, 202511.3411.2711.2711.3511.2215.91M
July 16, 202511.2111.2311.2311.2811.1712.91M
July 15, 202511.2611.2411.2411.3611.1620.04M
July 14, 202511.5911.2511.2511.5911.0843.45M
July 11, 202511.6911.811.811.8511.5625.53M
July 10, 202511.6211.7111.6611.7711.5317.34M
July 09, 202511.5811.6211.5711.711.5323.76M
July 08, 202511.1811.5811.5311.611.1840.68M
July 07, 202511.1811.211.1511.211.049.7M
July 04, 202511.2211.1411.0911.4711.116.24M
July 03, 202510.9111.2111.1611.4310.9124.48M
July 02, 202510.9110.9410.8911.0310.889.2M
July 01, 202510.9310.9610.911110.919.49M
June 30, 202510.9710.9310.8810.9810.889.06M
June 27, 202510.8510.9510.910.9810.8510.48M
June 26, 202510.9310.8510.810.9910.8511.02M
June 25, 202510.8410.8710.8210.8910.799.93M
June 24, 202510.7410.8410.7910.8610.7410.6M
June 23, 202510.510.6310.5810.6310.466.08M
June 20, 202510.5610.5510.5510.6410.537.17M
June 19, 202510.810.5610.5610.810.4715.05M
June 18, 202510.9110.8110.8110.9310.789.8M
June 17, 202510.7210.9310.9311.2510.722.09M
June 16, 202510.5710.7210.7210.7510.5712.87M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved