Zhongtong Bus Holding Co., Ltd. (000957.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000957.SZ Historical Return
If you invested ¥1000 in Zhongtong Bus Holding Co., Ltd. (000957.SZ) 10 years ago, it would be worth ¥500.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,855.67, while ¥1000 invested 1 year ago would be worth ¥724.05. This corresponds to total returns of -49.97%, 85.57%, -27.59%, respectively, with annualized returns of -6.69%, 13.15%, -27.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000957.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 9.24 | 9.12 | 9.12 | 9.27 | 9.11 | 5.71M |
| October 20, 2026 | 9.36 | 9.2 | 9.2 | 9.45 | 9.15 | 9.35M |
| October 19, 2026 | 9.41 | 9.38 | 9.38 | 9.52 | 9.32 | 5.88M |
| October 16, 2026 | 9.33 | 9.4 | 9.4 | 9.55 | 9.29 | 6.25M |
| October 15, 2026 | 9.38 | 9.26 | 9.26 | 9.45 | 9.21 | 7.68M |
| October 14, 2026 | 9.8 | 9.55 | 9.55 | 9.84 | 9.51 | 7.92M |
| October 13, 2026 | 9.65 | 9.82 | 9.82 | 9.89 | 9.64 | 9.74M |
| October 12, 2026 | 9.74 | 9.78 | 9.78 | 9.85 | 9.71 | 7.49M |
| October 09, 2026 | 9.75 | 9.76 | 9.76 | 9.79 | 9.52 | 9.25M |
| October 08, 2026 | 9.8 | 9.74 | 9.74 | 9.96 | 9.7 | 9.69M |
| September 30, 2026 | 9.88 | 9.86 | 9.86 | 10.02 | 9.66 | 12.91M |
| September 29, 2026 | 9.69 | 9.86 | 9.86 | 10.05 | 9.63 | 13.94M |
| September 28, 2026 | 9.65 | 9.72 | 9.72 | 9.79 | 9.64 | 6.43M |
| September 24, 2026 | 9.79 | 9.68 | 9.68 | 9.89 | 9.64 | 9.18M |
| September 23, 2026 | 10 | 9.85 | 9.85 | 10.14 | 9.84 | 11.61M |
| September 22, 2026 | 9.9 | 10 | 10 | 10.13 | 9.9 | 7.77M |
| September 21, 2026 | 9.87 | 10.07 | 10.07 | 10.13 | 9.79 | 12.31M |
| September 18, 2026 | 9.9 | 9.86 | 9.86 | 10.01 | 9.82 | 13.81M |
| September 17, 2026 | 9.79 | 9.97 | 9.97 | 10.11 | 9.69 | 15M |
| September 16, 2026 | 9.86 | 9.8 | 9.8 | 9.97 | 9.68 | 17.83M |
| September 15, 2026 | 10.38 | 10.12 | 10.12 | 10.75 | 10.06 | 28.19M |
| September 11, 2026 | 10.38 | 10.17 | 10.17 | 10.39 | 10.08 | 14.64M |
| September 10, 2026 | 10.5 | 10.45 | 10.45 | 10.68 | 10.43 | 13.24M |
| September 09, 2026 | 10.35 | 10.53 | 10.53 | 10.68 | 10.34 | 18.97M |
| September 08, 2026 | 10.22 | 10.36 | 10.36 | 10.52 | 10.17 | 17.86M |
| September 07, 2026 | 10.32 | 10.18 | 10.18 | 10.39 | 10.16 | 14.63M |
| September 04, 2026 | 10.45 | 10.39 | 10.39 | 10.5 | 10.2 | 18.16M |
| September 03, 2026 | 10.21 | 10.39 | 10.39 | 10.6 | 10.21 | 21.32M |
| September 02, 2026 | 10.3 | 10.22 | 10.22 | 10.44 | 10.12 | 12.5M |
| September 01, 2026 | 10.08 | 10.32 | 10.32 | 10.49 | 10.05 | 15.53M |
| August 31, 2026 | 10.19 | 10.13 | 10.13 | 10.25 | 9.94 | 13.77M |
| August 28, 2026 | 10.35 | 10.22 | 10.22 | 10.4 | 10.17 | 9.43M |
| August 27, 2026 | 10.3 | 10.28 | 10.28 | 10.33 | 10.1 | 10.64M |
| August 26, 2026 | 10.41 | 10.33 | 10.33 | 10.52 | 10.32 | 9.05M |
| August 25, 2026 | 10.31 | 10.42 | 10.42 | 10.45 | 10.27 | 6.64M |
| August 24, 2026 | 10.3 | 10.34 | 10.34 | 10.35 | 10.16 | 6.24M |
| August 21, 2026 | 10.3 | 10.27 | 10.27 | 10.35 | 10.09 | 6.33M |
| August 20, 2026 | 10.29 | 10.35 | 10.35 | 10.43 | 10.21 | 5.43M |
| August 19, 2026 | 10.51 | 10.25 | 10.25 | 10.51 | 10.16 | 8.01M |
| August 18, 2026 | 10.4 | 10.53 | 10.53 | 10.56 | 10.32 | 9.09M |
| August 17, 2026 | 10.37 | 10.45 | 10.45 | 10.46 | 10.16 | 10.12M |
| August 14, 2026 | 10.17 | 10.36 | 10.36 | 10.39 | 10.04 | 9.78M |
| August 13, 2026 | 10.43 | 10.21 | 10.21 | 10.49 | 10.18 | 9.05M |
| August 12, 2026 | 10.18 | 10.41 | 10.41 | 10.41 | 10.18 | 7.56M |
| August 11, 2026 | 10.36 | 10.23 | 10.23 | 10.47 | 10.22 | 10.44M |
| August 10, 2026 | 10.16 | 10.36 | 10.36 | 10.36 | 10.11 | 9.06M |
| August 07, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.02 | 9.73M |
| August 06, 2026 | 10.27 | 10.2 | 10.2 | 10.29 | 10.01 | 9.31M |
| August 05, 2026 | 10.36 | 10.27 | 10.27 | 10.41 | 10.2 | 8.44M |
| August 04, 2026 | 10.51 | 10.31 | 10.31 | 10.55 | 10.23 | 8.26M |
| August 03, 2026 | 10.38 | 10.48 | 10.48 | 10.6 | 10.31 | 8.84M |
| July 31, 2026 | 10.39 | 10.37 | 10.37 | 10.47 | 10.27 | 12.42M |
| July 30, 2026 | 10.39 | 10.59 | 10.59 | 10.69 | 10.33 | 15.53M |
| July 29, 2026 | 10.06 | 10.4 | 10.4 | 10.47 | 10.01 | 15.69M |
| July 28, 2026 | 9.8 | 10.03 | 10.03 | 10.04 | 9.78 | 8.89M |
| July 27, 2026 | 9.73 | 9.87 | 9.87 | 9.96 | 9.72 | 6.48M |
| July 24, 2026 | 9.89 | 9.76 | 9.76 | 9.98 | 9.72 | 6.64M |
| July 23, 2026 | 9.77 | 9.97 | 9.97 | 9.98 | 9.72 | 7.78M |
| July 22, 2026 | 9.86 | 9.82 | 9.82 | 9.9 | 9.74 | 8.45M |
| July 21, 2026 | 9.9 | 9.95 | 9.95 | 10.01 | 9.8 | 10.33M |
AD
