SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000958.SZ Historical Return
If you invested ¥1000 in SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) 10 years ago, it would be worth ¥785.61 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,126.88, while ¥1000 invested 1 year ago would be worth ¥768.33. This corresponds to total returns of -21.44%, 12.69%, -23.17%, respectively, with annualized returns of -2.38%, 2.42%, -23.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000958.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.23 | 13.69M |
| September 10, 2026 | 5.25 | 5.3 | 5.3 | 5.31 | 5.25 | 8.13M |
| September 09, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.27 | 8.68M |
| September 08, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.26 | 11.92M |
| September 07, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.24 | 8.13M |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.24 | 10.81M |
| September 03, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.24 | 8.75M |
| September 02, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.24 | 10.41M |
| September 01, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.26 | 10.78M |
| August 31, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.23 | 14.06M |
| August 28, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.29 | 10.45M |
| August 27, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.29 | 11.84M |
| August 26, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.29 | 9.66M |
| August 25, 2026 | 5.25 | 5.31 | 5.31 | 5.32 | 5.24 | 10.43M |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.23 | 9.5M |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.21 | 11.24M |
| August 20, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.26 | 10.36M |
| August 19, 2026 | 5.34 | 5.26 | 5.26 | 5.37 | 5.23 | 20.48M |
| August 18, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.35 | 9.64M |
| August 17, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.35 | 10.75M |
| August 14, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.39 | 14.45M |
| August 13, 2026 | 5.49 | 5.46 | 5.46 | 5.5 | 5.46 | 15.16M |
| August 12, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.48 | 22.59M |
| August 11, 2026 | 5.48 | 5.59 | 5.59 | 5.71 | 5.44 | 33.82M |
| August 10, 2026 | 5.47 | 5.48 | 5.48 | 5.5 | 5.45 | 13.44M |
| August 07, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.45 | 17.96M |
| August 06, 2026 | 5.48 | 5.53 | 5.53 | 5.53 | 5.44 | 24.53M |
| August 05, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.45 | 27.38M |
| August 04, 2026 | 5.59 | 5.55 | 5.55 | 5.63 | 5.51 | 42.33M |
| August 03, 2026 | 5.65 | 5.6 | 5.6 | 5.77 | 5.59 | 53.91M |
| July 31, 2026 | 5.42 | 5.5 | 5.5 | 5.5 | 5.41 | 21.41M |
| July 30, 2026 | 5.42 | 5.42 | 5.42 | 5.48 | 5.4 | 15.27M |
| July 29, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.38 | 12.29M |
| July 28, 2026 | 5.39 | 5.4 | 5.4 | 5.43 | 5.34 | 13.84M |
| July 27, 2026 | 5.26 | 5.39 | 5.39 | 5.4 | 5.25 | 15.66M |
| July 24, 2026 | 5.45 | 5.3 | 5.3 | 5.47 | 5.29 | 22.17M |
| July 23, 2026 | 5.4 | 5.48 | 5.48 | 5.49 | 5.36 | 17.15M |
| July 22, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.35 | 19.48M |
| July 21, 2026 | 5.5 | 5.46 | 5.46 | 5.56 | 5.41 | 28.65M |
| July 20, 2026 | 5.38 | 5.51 | 5.51 | 5.52 | 5.35 | 29.45M |
| July 17, 2026 | 5.4 | 5.4 | 5.4 | 5.54 | 5.34 | 29.91M |
| July 16, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.35 | 16.81M |
| July 15, 2026 | 5.3 | 5.41 | 5.41 | 5.42 | 5.29 | 18.35M |
| July 14, 2026 | 5.23 | 5.29 | 5.29 | 5.32 | 5.2 | 16.37M |
| July 13, 2026 | 5.3 | 5.22 | 5.22 | 5.31 | 5.2 | 18.01M |
| July 10, 2026 | 5.33 | 5.34 | 5.34 | 5.4 | 5.27 | 19.31M |
| July 09, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.23 | 22.46M |
| July 08, 2026 | 5.6 | 5.38 | 5.38 | 5.6 | 5.35 | 31.5M |
| July 07, 2026 | 5.59 | 5.61 | 5.61 | 5.67 | 5.56 | 17.39M |
| July 06, 2026 | 5.65 | 5.61 | 5.61 | 5.65 | 5.58 | 15.88M |
| July 03, 2026 | 5.63 | 5.64 | 5.64 | 5.64 | 5.57 | 19.54M |
| July 02, 2026 | 5.65 | 5.61 | 5.61 | 5.71 | 5.6 | 21.9M |
| July 01, 2026 | 5.64 | 5.68 | 5.68 | 5.72 | 5.59 | 24.9M |
| June 30, 2026 | 5.72 | 5.64 | 5.64 | 5.72 | 5.59 | 20.59M |
| June 29, 2026 | 5.61 | 5.74 | 5.74 | 5.76 | 5.53 | 26.93M |
| June 26, 2026 | 5.63 | 5.6 | 5.6 | 5.72 | 5.6 | 25.3M |
| June 25, 2026 | 5.73 | 5.62 | 5.62 | 5.74 | 5.6 | 30.52M |
| June 24, 2026 | 5.71 | 5.73 | 5.73 | 5.82 | 5.68 | 30.01M |
| June 23, 2026 | 5.84 | 5.77 | 5.77 | 5.94 | 5.75 | 32.02M |
| June 22, 2026 | 5.81 | 5.88 | 5.88 | 5.9 | 5.68 | 47.64M |
AD
