SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000958.SZ Historical Return
If you invested ¥1000 in SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) 10 years ago, it would be worth ¥706.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,228.16, while ¥1000 invested 1 year ago would be worth ¥763.2. This corresponds to total returns of -29.33%, 22.82%, -23.68%, respectively, with annualized returns of -3.41%, 4.19%, -23.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000958.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.11 | 5.09 | 5.09 | 5.12 | 5.08 | 9.65M |
| November 10, 2026 | 5.1 | 5.11 | 5.11 | 5.12 | 5.07 | 8.79M |
| November 09, 2026 | 5.15 | 5.1 | 5.1 | 5.16 | 5.06 | 13.91M |
| November 06, 2026 | 5.08 | 5.11 | 5.11 | 5.13 | 5.06 | 14.9M |
| November 05, 2026 | 5.12 | 5.13 | 5.13 | 5.13 | 5.08 | 14.61M |
| November 04, 2026 | 5.07 | 5.12 | 5.12 | 5.16 | 5.06 | 21.7M |
| November 03, 2026 | 5.08 | 5.06 | 5.06 | 5.11 | 5.05 | 15.21M |
| November 02, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.96 | 23.65M |
| October 30, 2026 | 4.94 | 5 | 5 | 5.05 | 4.91 | 24.23M |
| October 29, 2026 | 5.02 | 4.97 | 4.97 | 5.03 | 4.96 | 12.9M |
| October 28, 2026 | 5 | 5.04 | 5.04 | 5.05 | 4.99 | 17.36M |
| October 27, 2026 | 4.98 | 5 | 5 | 5.04 | 4.98 | 19.19M |
| October 26, 2026 | 4.86 | 4.91 | 4.91 | 4.92 | 4.84 | 9.25M |
| October 23, 2026 | 4.79 | 4.87 | 4.87 | 4.87 | 4.71 | 15.06M |
| October 22, 2026 | 4.92 | 4.81 | 4.81 | 4.94 | 4.8 | 15.83M |
| October 21, 2026 | 5 | 4.93 | 4.93 | 5.01 | 4.92 | 8.77M |
| October 20, 2026 | 4.98 | 4.98 | 4.98 | 5.08 | 4.96 | 11.5M |
| October 19, 2026 | 4.86 | 5 | 5 | 5.05 | 4.86 | 17.93M |
| October 16, 2026 | 4.9 | 4.9 | 4.9 | 4.96 | 4.86 | 13.44M |
| October 15, 2026 | 4.97 | 4.87 | 4.87 | 4.99 | 4.85 | 17.49M |
| October 14, 2026 | 5 | 5.02 | 5.02 | 5.04 | 4.97 | 9.47M |
| October 13, 2026 | 5.01 | 4.99 | 4.99 | 5.02 | 4.95 | 8.86M |
| October 12, 2026 | 4.99 | 5.01 | 5.01 | 5.04 | 4.97 | 9.58M |
| October 09, 2026 | 4.99 | 4.98 | 4.98 | 5.01 | 4.94 | 9.49M |
| October 08, 2026 | 4.97 | 4.99 | 4.99 | 5 | 4.94 | 10.99M |
| September 30, 2026 | 4.91 | 4.94 | 4.94 | 4.98 | 4.91 | 11.32M |
| September 29, 2026 | 4.97 | 4.92 | 4.92 | 4.99 | 4.91 | 10.97M |
| September 28, 2026 | 5.05 | 4.97 | 4.97 | 5.06 | 4.97 | 13.84M |
| September 24, 2026 | 5.05 | 5.03 | 5.03 | 5.06 | 5.01 | 7.4M |
| September 23, 2026 | 5.08 | 5.03 | 5.03 | 5.09 | 5.03 | 9.2M |
| September 22, 2026 | 5.15 | 5.08 | 5.08 | 5.16 | 5.07 | 13.6M |
| September 21, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.09 | 8.48M |
| September 18, 2026 | 5.08 | 5.13 | 5.13 | 5.13 | 5.05 | 12.86M |
| September 17, 2026 | 5.06 | 5.05 | 5.05 | 5.1 | 5.01 | 9.86M |
| September 16, 2026 | 5.1 | 5.07 | 5.07 | 5.13 | 5.05 | 12.84M |
| September 15, 2026 | 5.22 | 5.11 | 5.11 | 5.25 | 5.05 | 21.71M |
| September 11, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.23 | 13.69M |
| September 10, 2026 | 5.25 | 5.3 | 5.3 | 5.31 | 5.25 | 8.13M |
| September 09, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.27 | 8.68M |
| September 08, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.26 | 11.92M |
| September 07, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.24 | 8.13M |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.24 | 10.81M |
| September 03, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.24 | 8.75M |
| September 02, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.24 | 10.41M |
| September 01, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.26 | 10.78M |
| August 31, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.23 | 14.06M |
| August 28, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.29 | 10.45M |
| August 27, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.29 | 11.84M |
| August 26, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.29 | 9.66M |
| August 25, 2026 | 5.25 | 5.31 | 5.31 | 5.32 | 5.24 | 10.43M |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.23 | 9.5M |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.21 | 11.24M |
| August 20, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.26 | 10.36M |
| August 19, 2026 | 5.34 | 5.26 | 5.26 | 5.37 | 5.23 | 20.48M |
| August 18, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.35 | 9.64M |
| August 17, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.35 | 10.75M |
| August 14, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.39 | 14.45M |
| August 13, 2026 | 5.49 | 5.46 | 5.46 | 5.5 | 5.46 | 15.16M |
| August 12, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.48 | 22.59M |
| August 11, 2026 | 5.48 | 5.59 | 5.59 | 5.71 | 5.44 | 33.82M |
AD
