SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) 10 years ago, it would be worth ¥723.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.22, while ¥1000 invested 1 year ago would be worth ¥786.62. This corresponds to total returns of -27.67%, -2.18%, -21.34%, respectively, with annualized returns of -3.19%, -0.44%, -21.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.91 | 4.94 | 4.94 | 4.98 | 4.91 | 11.32M |
| September 29, 2026 | 4.97 | 4.92 | 4.92 | 4.99 | 4.91 | 10.97M |
| September 28, 2026 | 5.05 | 4.97 | 4.97 | 5.06 | 4.97 | 13.84M |
| September 24, 2026 | 5.05 | 5.03 | 5.03 | 5.06 | 5.01 | 7.4M |
| September 23, 2026 | 5.08 | 5.03 | 5.03 | 5.09 | 5.03 | 9.2M |
| September 22, 2026 | 5.15 | 5.08 | 5.08 | 5.16 | 5.07 | 13.6M |
| September 21, 2026 | 5.12 | 5.15 | 5.15 | 5.15 | 5.09 | 8.48M |
| September 18, 2026 | 5.08 | 5.13 | 5.13 | 5.13 | 5.05 | 12.86M |
| September 17, 2026 | 5.06 | 5.05 | 5.05 | 5.1 | 5.01 | 9.86M |
| September 16, 2026 | 5.1 | 5.07 | 5.07 | 5.13 | 5.05 | 12.84M |
| September 15, 2026 | 5.22 | 5.11 | 5.11 | 5.25 | 5.05 | 21.71M |
| September 11, 2026 | 5.28 | 5.24 | 5.24 | 5.29 | 5.23 | 13.69M |
| September 10, 2026 | 5.25 | 5.3 | 5.3 | 5.31 | 5.25 | 8.13M |
| September 09, 2026 | 5.29 | 5.29 | 5.29 | 5.31 | 5.27 | 8.68M |
| September 08, 2026 | 5.27 | 5.31 | 5.31 | 5.31 | 5.26 | 11.92M |
| September 07, 2026 | 5.26 | 5.27 | 5.27 | 5.27 | 5.24 | 8.13M |
| September 04, 2026 | 5.25 | 5.25 | 5.25 | 5.28 | 5.24 | 10.81M |
| September 03, 2026 | 5.26 | 5.24 | 5.24 | 5.29 | 5.24 | 8.75M |
| September 02, 2026 | 5.28 | 5.26 | 5.26 | 5.3 | 5.24 | 10.41M |
| September 01, 2026 | 5.26 | 5.28 | 5.28 | 5.3 | 5.26 | 10.78M |
| August 31, 2026 | 5.3 | 5.27 | 5.27 | 5.31 | 5.23 | 14.06M |
| August 28, 2026 | 5.31 | 5.31 | 5.31 | 5.33 | 5.29 | 10.45M |
| August 27, 2026 | 5.33 | 5.34 | 5.34 | 5.35 | 5.29 | 11.84M |
| August 26, 2026 | 5.3 | 5.34 | 5.34 | 5.35 | 5.29 | 9.66M |
| August 25, 2026 | 5.25 | 5.31 | 5.31 | 5.32 | 5.24 | 10.43M |
| August 24, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.23 | 9.5M |
| August 21, 2026 | 5.25 | 5.25 | 5.25 | 5.27 | 5.21 | 11.24M |
| August 20, 2026 | 5.26 | 5.28 | 5.28 | 5.32 | 5.26 | 10.36M |
| August 19, 2026 | 5.34 | 5.26 | 5.26 | 5.37 | 5.23 | 20.48M |
| August 18, 2026 | 5.39 | 5.36 | 5.36 | 5.4 | 5.35 | 9.64M |
| August 17, 2026 | 5.38 | 5.4 | 5.4 | 5.4 | 5.35 | 10.75M |
| August 14, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.39 | 14.45M |
| August 13, 2026 | 5.49 | 5.46 | 5.46 | 5.5 | 5.46 | 15.16M |
| August 12, 2026 | 5.54 | 5.51 | 5.51 | 5.54 | 5.48 | 22.59M |
| August 11, 2026 | 5.48 | 5.59 | 5.59 | 5.71 | 5.44 | 33.82M |
| August 10, 2026 | 5.47 | 5.48 | 5.48 | 5.5 | 5.45 | 13.44M |
| August 07, 2026 | 5.51 | 5.47 | 5.47 | 5.51 | 5.45 | 17.96M |
| August 06, 2026 | 5.48 | 5.53 | 5.53 | 5.53 | 5.44 | 24.53M |
| August 05, 2026 | 5.53 | 5.5 | 5.5 | 5.54 | 5.45 | 27.38M |
| August 04, 2026 | 5.59 | 5.55 | 5.55 | 5.63 | 5.51 | 42.33M |
| August 03, 2026 | 5.65 | 5.6 | 5.6 | 5.77 | 5.59 | 53.91M |
| July 31, 2026 | 5.42 | 5.5 | 5.5 | 5.5 | 5.41 | 21.41M |
| July 30, 2026 | 5.42 | 5.42 | 5.42 | 5.48 | 5.4 | 15.27M |
| July 29, 2026 | 5.4 | 5.43 | 5.43 | 5.44 | 5.38 | 12.29M |
| July 28, 2026 | 5.39 | 5.4 | 5.4 | 5.43 | 5.34 | 13.84M |
| July 27, 2026 | 5.26 | 5.39 | 5.39 | 5.4 | 5.25 | 15.66M |
| July 24, 2026 | 5.45 | 5.3 | 5.3 | 5.47 | 5.29 | 22.17M |
| July 23, 2026 | 5.4 | 5.48 | 5.48 | 5.49 | 5.36 | 17.15M |
| July 22, 2026 | 5.42 | 5.4 | 5.4 | 5.45 | 5.35 | 19.48M |
| July 21, 2026 | 5.5 | 5.46 | 5.46 | 5.56 | 5.41 | 28.65M |
| July 20, 2026 | 5.38 | 5.51 | 5.51 | 5.52 | 5.35 | 29.45M |
| July 17, 2026 | 5.4 | 5.4 | 5.4 | 5.54 | 5.34 | 29.91M |
| July 16, 2026 | 5.4 | 5.39 | 5.39 | 5.42 | 5.35 | 16.81M |
| July 15, 2026 | 5.3 | 5.41 | 5.41 | 5.42 | 5.29 | 18.35M |
| July 14, 2026 | 5.23 | 5.29 | 5.29 | 5.32 | 5.2 | 16.37M |
| July 13, 2026 | 5.3 | 5.22 | 5.22 | 5.31 | 5.2 | 18.01M |
| July 10, 2026 | 5.33 | 5.34 | 5.34 | 5.4 | 5.27 | 19.31M |
| July 09, 2026 | 5.4 | 5.32 | 5.32 | 5.4 | 5.23 | 22.46M |
| July 08, 2026 | 5.6 | 5.38 | 5.38 | 5.6 | 5.35 | 31.5M |
| July 07, 2026 | 5.59 | 5.61 | 5.61 | 5.67 | 5.56 | 17.39M |