SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) SHZ

6.31

+0.11(+1.77%)

Updated at June 02 03:04PM

Currency In CNY

000958.SZ Historical Return

If you invested ¥1000 in SPIC Industry-Finance Holdings Co., Ltd. (000958.SZ) 10 years ago, it would be worth ¥978.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,597.47, while ¥1000 invested 1 year ago would be worth ¥906.61. This corresponds to total returns of -2.17%, 59.75%, -9.34%, respectively, with annualized returns of -0.22%, 9.82%, -9.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000958.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.17	6.31	6.31	6.35	6.16	79.08M
June 01, 2026	6.14	6.2	6.2	6.25	6.05	64.14M
May 29, 2026	6.01	6.1	6.1	6.16	5.99	57.2M
May 28, 2026	6	6.03	6.03	6.2	5.9	54.65M
May 27, 2026	6.04	5.88	5.88	6.06	5.87	29.55M
May 26, 2026	6.05	6.05	6.05	6.05	5.94	29.61M
May 25, 2026	6.08	6.05	6.05	6.11	6.02	23.01M
May 22, 2026	6.12	6.06	6.06	6.14	6.04	28.7M
May 21, 2026	5.98	6.08	6.08	6.29	5.98	43.89M
May 20, 2026	6.17	6.24	6.24	6.26	6.1	47.36M
May 19, 2026	5.98	6.17	6.17	6.19	5.98	43.89M
May 18, 2026	5.98	6.05	6.05	6.08	5.95	29.11M
May 15, 2026	6.11	5.98	5.98	6.12	5.95	44.85M
May 14, 2026	6.3	6.11	6.11	6.34	6.1	47.97M
May 13, 2026	6.28	6.3	6.3	6.35	6.24	42.4M
May 12, 2026	6.2	6.26	6.26	6.33	6.17	46.97M
May 11, 2026	6.08	6.2	6.2	6.22	6.08	45.77M
May 08, 2026	6.1	6.08	6.08	6.23	6.06	41.27M
May 07, 2026	5.96	6.13	6.13	6.14	5.92	64.22M
May 06, 2026	5.92	5.95	5.95	5.99	5.86	50M
April 30, 2026	5.99	5.92	5.92	6.02	5.91	22.22M
April 29, 2026	5.9	5.99	5.99	6.02	5.87	32.49M
April 28, 2026	5.96	5.92	5.92	5.97	5.81	41.95M
April 27, 2026	6.03	5.96	5.96	6.09	5.88	36.82M
April 24, 2026	6.16	6.03	6.03	6.17	6	48.25M
April 23, 2026	6.14	6.23	6.23	6.24	6.13	45.13M
April 22, 2026	6.07	6.13	6.13	6.14	6.05	23.2M
April 21, 2026	6.07	6.09	6.09	6.12	6.02	26.21M
April 20, 2026	6.1	6.08	6.08	6.12	6.05	22.55M
April 17, 2026	6.04	6.09	6.09	6.11	6.03	24.42M
April 16, 2026	6.05	6.04	6.04	6.06	6.01	19.34M
April 15, 2026	6.08	6.04	6.04	6.09	6.04	17.66M
April 14, 2026	6.11	6.07	6.07	6.13	6.02	23.42M
April 13, 2026	6.09	6.09	6.09	6.1	6.05	17.33M
April 10, 2026	6.05	6.08	6.08	6.12	6.04	20.88M
April 09, 2026	6.12	6.04	6.04	6.17	6.02	26.98M
April 08, 2026	6.08	6.17	6.17	6.17	6.05	40.36M
April 07, 2026	6.04	5.99	5.99	6.05	5.97	23.7M
April 03, 2026	6.22	6.02	6.02	6.24	5.99	41.39M
April 02, 2026	6.27	6.21	6.21	6.3	6.19	28.41M
April 01, 2026	6.33	6.27	6.27	6.34	6.24	25.68M
March 31, 2026	6.35	6.26	6.26	6.42	6.25	32.66M
March 30, 2026	6.35	6.41	6.41	6.42	6.19	45.06M
March 27, 2026	6.32	6.43	6.43	6.44	6.31	37.71M
March 26, 2026	6.65	6.43	6.43	6.67	6.4	54.04M
March 25, 2026	6.46	6.63	6.63	6.69	6.46	52.39M
March 24, 2026	6.37	6.51	6.51	6.51	6.24	49.5M
March 23, 2026	6.45	6.29	6.29	6.5	6.24	58.78M
March 20, 2026	6.67	6.54	6.54	6.75	6.54	38.71M
March 19, 2026	6.68	6.68	6.68	6.76	6.66	35.01M
March 18, 2026	6.81	6.73	6.73	6.86	6.66	49.06M
March 17, 2026	6.79	6.81	6.81	6.97	6.74	65.49M
March 16, 2026	6.8	6.79	6.79	6.88	6.74	46.2M
March 13, 2026	6.92	6.81	6.81	6.97	6.79	50.55M
March 12, 2026	6.86	6.95	6.95	6.97	6.84	64.13M
March 11, 2026	6.9	6.89	6.89	6.91	6.74	53.61M
March 10, 2026	6.7	6.91	6.9	6.99	6.7	40.23M
March 09, 2026	6.76	6.85	6.85	6.88	6.75	57.17M
March 06, 2026	6.7	6.8	6.8	6.83	6.66	55.28M
March 05, 2026	6.63	6.7	6.7	6.74	6.6	52.8M