Yunnan Tin Company Limited (000960.SZ) SHZ

Currency In CNY

000960.SZ Historical Return

If you invested ¥1000 in Yunnan Tin Company Limited (000960.SZ) 10 years ago, it would be worth ¥2,937.87 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,258.88, while ¥1000 invested 1 year ago would be worth ¥1,954.75. This corresponds to total returns of 193.79%, 125.89%, 95.47%, respectively, with annualized returns of 11.37%, 17.69%, 95.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000960.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	32.9	34.1	34.1	34.5	32.7	85.01M
July 30, 2026	32.06	31.46	31.46	32.78	30.58	48.71M
July 29, 2026	30.86	32	32	32.73	30.54	52.88M
July 28, 2026	31.66	30.92	30.92	32.09	30.67	43.04M
July 27, 2026	31.5	32.58	32.58	32.6	31.08	42.9M
July 23, 2026	32.15	32.83	32.83	33.24	31.62	55.24M
July 22, 2026	31.39	31.9	31.9	32.96	31.2	75.3M
July 21, 2026	29.24	31.12	31.12	31.21	27.5	72.57M
July 20, 2026	30.77	29.1	29.1	31.12	28.35	58.18M
July 17, 2026	31.49	30.01	30.01	32.08	29.85	54.63M
July 16, 2026	32.48	31.77	31.77	33.27	31.56	49.88M
July 15, 2026	36.01	33.51	33.51	36.17	33.5	71.02M
July 14, 2026	33.82	36.43	36.43	36.49	33.43	61.73M
July 13, 2026	35.5	34.18	34.18	35.88	34.05	51.36M
July 10, 2026	37.13	36.45	36.45	38.3	36.36	65.19M
July 09, 2026	36.08	37.27	37.27	37.36	34.15	82.16M
July 08, 2026	37.32	36	36	37.58	35.78	58.11M
July 07, 2026	39.1	37.31	37.31	39.44	37.04	86.53M
July 06, 2026	41.31	40.41	40.41	43	40.31	82.59M
July 03, 2026	41.21	40.48	40.48	42.27	40.46	81.66M
July 02, 2026	41.01	41.21	41.21	43.2	39.6	86.45M
July 01, 2026	42.7	42.32	42.32	44.79	41.96	104.34M
June 30, 2026	44.2	42.69	42.69	44.38	41.01	128.66M
June 29, 2026	43.47	44.83	44.83	46.63	43.12	138.17M
June 26, 2026	44.56	42.58	42.58	46.7	42.5	125.67M
June 25, 2026	45.6	44.42	44.42	47.86	44.13	157.4M
June 24, 2026	42.03	46.6	46.6	46.69	40.81	155.98M
June 23, 2026	48.21	42.45	42.45	48.77	42.01	190.68M
June 22, 2026	43.84	45.91	45.91	45.91	43.47	105.17M
June 18, 2026	41.83	41.74	41.74	43.29	40.7	109.48M
June 17, 2026	41.3	41.43	41.43	42.56	40.62	90.99M
June 16, 2026	41.69	41.64	41.64	43.05	41.38	128.76M
June 15, 2026	38.88	41.42	41.42	41.42	38.7	130.49M
June 12, 2026	36.18	37.65	37.65	38.35	35.44	139.08M
June 11, 2026	33.85	34.86	34.86	35.62	33.85	75.64M
June 10, 2026	33.86	33.97	33.97	34.45	33.2	72.17M
June 09, 2026	34.88	35.44	35.44	35.54	33.92	87.35M
June 08, 2026	36.01	35.01	35.01	36.97	35.01	111.89M
June 05, 2026	40.52	38.9	38.9	41.17	38.45	105.61M
June 04, 2026	43	41.84	41.84	43.43	41.61	95.23M
June 03, 2026	43.83	43.75	43.75	44.96	42.93	148.68M
June 02, 2026	40.7	43.19	43.19	43.19	40.54	115.77M
June 01, 2026	38.17	39.26	39.26	41.02	38.09	98.22M
May 29, 2026	39.8	37.5	37.5	40.17	36.86	62.64M
May 28, 2026	39.06	38.77	38.77	39.17	37.29	56.06M
May 27, 2026	41.51	39.08	39.08	42.19	38.82	78.12M
May 26, 2026	38.98	41.74	41.74	41.87	38	108.39M
May 25, 2026	38.5	39.84	39.84	40.44	38.21	88.62M
May 22, 2026	36.91	38.01	38.01	38.59	36.5	66.04M
May 21, 2026	35.7	36.29	36.29	39.37	35.7	79.24M
May 20, 2026	36.01	36.46	36.46	36.6	34.71	59.42M
May 19, 2026	37.32	36.35	36.35	37.46	35.4	54.68M
May 18, 2026	35.7	37.7	37.7	38.1	35.35	60.89M
May 15, 2026	38.39	36.52	36.52	38.49	36.13	80.58M
May 14, 2026	40.46	38.92	38.92	41.71	38.9	74.91M
May 13, 2026	41	40.36	40.36	41.41	39.72	67.2M
May 12, 2026	42.18	40.7	40.7	42.37	40.32	76.14M
May 11, 2026	40.98	41.31	41.31	42.38	40.39	91.88M
May 08, 2026	39.5	40.29	40.29	41.14	39.3	80.56M
May 07, 2026	39.3	40	40	40.68	39.2	107.75M