Yunnan Tin Company Limited (000960.SZ) SHZ

Currency In CNY

000960.SZ Historical Return

If you invested ¥1000 in Yunnan Tin Company Limited (000960.SZ) 10 years ago, it would be worth ¥2,884.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,455.3, while ¥1000 invested 1 year ago would be worth ¥1,470.69. This corresponds to total returns of 188.42%, 45.53%, 47.07%, respectively, with annualized returns of 11.17%, 7.79%, 47.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000960.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	34.89	33.37	33.37	34.89	32.33	40.58M
September 10, 2026	34.89	35.1	35.1	35.58	34.81	28.18M
September 09, 2026	34.28	34.92	34.92	35.28	34.24	29.32M
September 08, 2026	34.22	34.34	34.34	34.95	33.97	32.78M
September 07, 2026	33.5	33.98	33.98	34.06	33.25	24.81M
September 04, 2026	34.89	33.42	33.42	34.99	33.21	31.84M
September 03, 2026	34.69	34.55	34.55	34.88	34.22	23.78M
September 02, 2026	34.41	34.3	34.3	34.63	33.27	42.48M
September 01, 2026	37.2	35.47	35.47	37.25	35.4	33.05M
August 31, 2026	35	36.19	36.19	36.2	34.45	34.53M
August 28, 2026	36.25	36.27	36.27	36.66	35.75	35.41M
August 27, 2026	34.97	36.12	36.12	36.4	34.83	42.58M
August 26, 2026	35.02	35.57	35.57	36.55	34.7	47.65M
August 25, 2026	35.46	34.9	34.9	35.98	34.22	50.64M
August 24, 2026	37.39	36.03	36.03	37.5	35.24	56.49M
August 21, 2026	37	37.1	37.1	37.56	36.5	40.27M
August 20, 2026	37.69	36.95	36.95	37.8	36.66	46M
August 19, 2026	37.3	36.19	36.19	38.1	36.01	54.56M
August 18, 2026	39.24	38.93	38.93	40.18	38.4	44.16M
August 17, 2026	39.14	39.61	39.61	39.8	39.14	49.52M
August 14, 2026	37.68	38.61	38.61	38.84	37.37	38.77M
August 13, 2026	39.11	37.67	37.67	39.68	37.61	55.94M
August 12, 2026	38.42	39.24	39.24	40.07	38.17	52.18M
August 11, 2026	40.19	38.4	38.4	40.4	38.21	77.11M
August 10, 2026	40.3	40.5	40.5	40.95	39.56	67.93M
August 07, 2026	39.23	40.34	40.34	40.7	38.42	77.76M
August 06, 2026	39.3	39.25	39.25	40.3	38.11	92.6M
August 05, 2026	35.05	38.6	38.6	38.66	35.05	71.09M
August 04, 2026	35.05	36.34	36.34	36.79	35.05	60.93M
August 03, 2026	34.4	34.81	34.81	35.2	34.13	59.56M
July 31, 2026	32.9	34.1	34.1	34.5	32.7	85.01M
July 30, 2026	32.06	31.46	31.46	32.78	30.58	48.71M
July 29, 2026	30.86	32	32	32.73	30.54	52.88M
July 28, 2026	31.66	30.92	30.92	32.09	30.67	43.04M
July 27, 2026	31.5	32.58	32.58	32.6	31.08	42.9M
July 23, 2026	32.15	32.83	32.83	33.24	31.62	55.24M
July 22, 2026	31.39	31.9	31.9	32.96	31.2	75.3M
July 21, 2026	29.24	31.12	31.12	31.21	27.5	72.57M
July 20, 2026	30.77	29.1	29.1	31.12	28.35	58.18M
July 17, 2026	31.49	30.01	30.01	32.08	29.85	54.63M
July 16, 2026	32.48	31.77	31.77	33.27	31.56	49.88M
July 15, 2026	36.01	33.51	33.51	36.17	33.5	71.02M
July 14, 2026	33.82	36.43	36.43	36.49	33.43	61.73M
July 13, 2026	35.5	34.18	34.18	35.88	34.05	51.36M
July 10, 2026	37.13	36.45	36.45	38.3	36.36	65.19M
July 09, 2026	36.08	37.27	37.27	37.36	34.15	82.16M
July 08, 2026	37.32	36	36	37.58	35.78	58.11M
July 07, 2026	39.1	37.31	37.31	39.44	37.04	86.53M
July 06, 2026	41.31	40.41	40.41	43	40.31	82.59M
July 03, 2026	41.21	40.48	40.48	42.27	40.46	81.66M
July 02, 2026	41.01	41.21	41.21	43.2	39.6	86.45M
July 01, 2026	42.7	42.32	42.32	44.79	41.96	104.34M
June 30, 2026	44.2	42.69	42.69	44.38	41.01	128.66M
June 29, 2026	43.47	44.83	44.83	46.63	43.12	138.17M
June 26, 2026	44.56	42.58	42.58	46.7	42.5	125.67M
June 25, 2026	45.6	44.42	44.42	47.86	44.13	157.4M
June 24, 2026	42.03	46.6	46.6	46.69	40.81	155.98M
June 23, 2026	48.21	42.45	42.45	48.77	42.01	190.68M
June 22, 2026	43.84	45.91	45.91	45.91	43.47	105.17M
June 18, 2026	41.83	41.74	41.74	43.29	40.7	109.48M