Yunnan Tin Company Limited (000960.SZ) SHZ

43.19

+3.93(+10.01%)

Updated at June 02 03:04PM

Currency In CNY

000960.SZ Historical Return

If you invested ¥1000 in Yunnan Tin Company Limited (000960.SZ) 10 years ago, it would be worth ¥4,086.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,850.83, while ¥1000 invested 1 year ago would be worth ¥3,134.25. This corresponds to total returns of 308.61%, 185.08%, 213.43%, respectively, with annualized returns of 15.11%, 23.29%, 213.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000960.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	38.17	39.26	39.26	41.02	38.09	98.22M
May 29, 2026	39.8	37.5	37.5	40.17	36.86	62.64M
May 28, 2026	39.06	38.77	38.77	39.17	37.29	56.06M
May 27, 2026	41.51	39.08	39.08	42.19	38.82	78.12M
May 26, 2026	38.98	41.74	41.74	41.87	38	108.39M
May 25, 2026	38.5	39.84	39.84	40.44	38.21	88.62M
May 22, 2026	36.91	38.01	38.01	38.59	36.5	66.04M
May 21, 2026	35.7	36.29	36.29	39.37	35.7	79.24M
May 20, 2026	36.01	36.46	36.46	36.6	34.71	59.42M
May 19, 2026	37.32	36.35	36.35	37.46	35.4	54.68M
May 18, 2026	35.7	37.7	37.7	38.1	35.35	60.89M
May 15, 2026	38.39	36.52	36.52	38.49	36.13	80.58M
May 14, 2026	40.46	38.92	38.92	41.71	38.9	74.91M
May 13, 2026	41	40.36	40.36	41.41	39.72	67.2M
May 12, 2026	42.18	40.7	40.7	42.37	40.32	76.14M
May 11, 2026	40.98	41.31	41.31	42.38	40.39	91.88M
May 08, 2026	39.5	40.29	40.29	41.14	39.3	80.56M
May 07, 2026	39.3	40	40	40.68	39.2	107.75M
May 06, 2026	36.01	38.46	38.46	38.68	35.82	101.76M
April 30, 2026	35.44	35.25	35.25	36.18	34.88	49.97M
April 29, 2026	34.9	36.06	36.06	36.42	34.62	60.9M
April 28, 2026	36.49	34.93	34.93	36.49	34.86	91.73M
April 27, 2026	37.96	38.19	38.19	39.14	37.79	69.05M
April 24, 2026	36.9	37.94	37.94	38.33	36.5	78.79M
April 23, 2026	41.01	37.37	37.37	41.28	37.01	128.82M
April 22, 2026	37.8	40.58	40.58	41	37.8	96.22M
April 21, 2026	37.18	38.01	38.01	38.58	36.6	71.54M
April 20, 2026	35.8	37.55	37.55	39.1	35.8	87.31M
April 17, 2026	35.11	35.58	35.58	36.15	34.94	54.16M
April 16, 2026	35	35.41	35.41	35.66	34.2	61.58M
April 15, 2026	35	34.08	34.08	35.95	34	66.27M
April 14, 2026	34	33.86	33.86	34.48	33.45	59.33M
April 13, 2026	32.28	32.63	32.63	32.84	32.26	30.22M
April 10, 2026	33.02	32.86	32.86	33.58	32.55	41.6M
April 09, 2026	32.44	32.64	32.64	33.19	32.11	39.66M
April 08, 2026	32.88	33.45	33.45	33.54	31.99	67.12M
April 07, 2026	30.7	30.88	30.88	31.22	30.47	27.09M
April 03, 2026	31.14	30.29	30.29	31.26	30.24	25.55M
April 02, 2026	32	30.84	30.84	32.14	30.5	46.07M
April 01, 2026	32.51	32.53	32.53	32.7	31.98	47.02M
March 31, 2026	32.47	31.56	31.56	32.86	31.41	45.31M
March 30, 2026	31.99	32.48	32.48	32.53	31.03	54.71M
March 27, 2026	30.6	32.5	32.5	33.2	30.6	50.93M
March 26, 2026	31.89	31.1	31.1	32.23	30.88	42.53M
March 25, 2026	32.68	32.04	32.04	33	31.79	64.6M
March 24, 2026	31.28	31.31	31.31	31.31	30.17	46.65M
March 23, 2026	32.07	30.29	30.29	32.37	30.07	54.91M
March 20, 2026	33.23	32.62	32.62	33.94	32.6	42.59M
March 19, 2026	33.63	32.78	32.78	34.29	32.52	51.55M
March 18, 2026	35.5	35.03	35.03	35.59	34.5	30.98M
March 17, 2026	35.85	35.15	35.15	36.7	35.12	39.65M
March 16, 2026	36.5	35.55	35.55	36.55	34.06	65.68M
March 13, 2026	38.15	36.89	36.89	38.76	36.68	45.16M
March 12, 2026	38.8	38.28	38.28	39.21	37.6	44.86M
March 11, 2026	40.02	39.07	39.07	40.64	39	45.53M
March 10, 2026	41.43	39.89	39.88	41.43	39.25	29.58M
March 09, 2026	38.18	38.86	38.86	39.08	36.84	74.61M
March 06, 2026	41.43	40.3	40.3	41.6	39.68	51.56M
March 05, 2026	43	41.04	41.04	43.59	40.51	74.87M
March 04, 2026	40.2	42.68	42.5	44.54	40.2	73.36M