Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

23.67

+1.12(+4.97%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.4822.5522.5522.5520.4726.78M
September 04, 202521.120.520.521.8720.1421.8M
September 03, 20252221.0721.0722.092118.84M
September 02, 202522.6621.7921.7922.821.626.69M
September 01, 202521.9722.5522.5522.8821.5837.15M
August 29, 202520.9921.9621.9622.1220.9834.41M
August 28, 202520.4420.8820.8820.9320.2124.01M
August 27, 20252120.420.421.3420.422.55M
August 26, 202521.3521.0121.0121.4820.9523.58M
August 25, 202521.0721.0521.0521.1820.7125.8M
August 22, 202520.820.6820.6821.1720.524.25M
August 21, 202521.1820.9820.9822.0720.8228.62M
August 20, 202520.821.4821.4822.0920.635.53M
August 19, 202521.5621.0521.0522.2520.749.93M
August 18, 202520.220.7920.792119.8650.02M
August 15, 202519.7420.0620.0620.1519.5244.72M
August 14, 202519.2419.8419.8420.5819.2374.45M
August 13, 202517.8319.6119.6119.6117.8347.26M
August 12, 202517.5717.8317.8317.8817.316.39M
August 11, 202517.3317.5817.5817.617.2112.28M
August 08, 202517.2617.3917.3917.4617.0910.64M
August 07, 202517.2517.4217.4217.4616.9315.6M
August 06, 202517.217.2617.2617.2717.127.67M
August 05, 202517.2417.1617.1617.2517.087.9M
August 04, 202516.8117.1717.1717.1916.769.36M
August 01, 202516.8616.916.917.0116.719.41M
July 31, 202517.2816.8816.8817.4116.8112.62M
July 30, 202517.8417.3517.3517.8517.1415.46M
July 29, 202518.0117.8517.8518.1617.6615.07M
July 28, 20251818.1518.1518.3917.7516.4M
July 25, 202518.318.118.118.317.8819.32M
July 24, 202517.918.3218.3218.5517.7628.12M
July 23, 202518.1817.9817.9818.5517.9536.35M
July 22, 202517.5117.6717.6717.6917.3318M
July 21, 202517.2617.5517.5517.6517.0717.04M
July 18, 202516.917.2517.2517.416.8721.36M
July 17, 202516.6316.9516.9516.9916.511.99M
July 16, 202516.7216.6116.6116.8916.5510.34M
July 15, 202516.9416.7516.7517.0516.611.92M
July 14, 202516.9516.9516.9517.1816.8915.24M
July 11, 202516.5816.9316.9317.1716.5824.87M
July 10, 202516.4916.5916.5916.6416.3810.32M
July 09, 202516.6916.4816.4816.7616.4612.59M
July 08, 202516.3516.6516.6516.7716.3515.71M
July 07, 202516.4116.4316.4316.5416.29.83M
July 04, 202516.316.2816.2816.5816.1811.59M
July 03, 202516.4616.3816.3816.5516.1911.86M
July 02, 202516.716.4716.4716.716.3814.98M
July 01, 202516.3616.7516.7516.7516.3620.32M
June 30, 202516.2616.4116.4116.4416.0816.58M
June 27, 202516.1616.2516.2516.3416.0816.05M
June 26, 202515.9516.0516.0516.3715.9419.36M
June 25, 202515.8815.9215.9216.115.7813.16M
June 24, 202515.6115.8715.8716.1215.4319.6M
June 23, 202515.6816.0515.9716.215.6810.32M
June 20, 202515.915.7615.7616.1815.78.36M
June 19, 202516.2915.9315.9316.3715.8710.46M
June 18, 202516.516.3116.3116.516.218.14M
June 17, 202516.5716.4616.4616.8216.3910.23M
June 16, 202516.3216.5616.5616.9216.0814.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved