Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

Currency In CNY

000962.SZ Historical Return

If you invested ¥1000 in Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) 10 years ago, it would be worth ¥5,857.46 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,404.62, while ¥1000 invested 1 year ago would be worth ¥2,523.08. This corresponds to total returns of 485.75%, 240.46%, 152.31%, respectively, with annualized returns of 19.32%, 27.75%, 152.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51.84	53.01	53.01	53.19	50.96	19.72M
August 20, 2026	52.85	51.8	51.8	53.45	51.06	23.44M
August 19, 2026	54.34	50.95	50.95	54.71	50.79	31.5M
August 18, 2026	58.36	56.36	56.36	59.27	55.68	32.18M
August 17, 2026	57	57.56	57.56	57.8	55	36.01M
August 14, 2026	54.68	55.37	55.37	56.39	53.76	35.96M
August 13, 2026	55.48	52.96	52.96	55.9	52.9	28.77M
August 12, 2026	55	55	55	55.8	53.63	30.84M
August 11, 2026	56	54.79	54.79	57.59	54.05	42.36M
August 10, 2026	56.69	57.45	57.45	58.48	54.55	50.75M
August 07, 2026	53.84	55.18	55.18	55.4	51.79	47.99M
August 06, 2026	53.4	53.86	53.86	55.7	51.85	51.5M
August 05, 2026	47.1	51.63	51.63	51.63	47	24.83M
August 04, 2026	42.99	46.94	46.94	46.94	42.38	38.81M
August 03, 2026	43.94	42.67	42.67	44.5	42.2	25.51M
July 31, 2026	44	43.88	43.88	45.16	43.38	31.74M
July 30, 2026	44.91	41.05	41.05	45.85	40.78	25.58M
July 29, 2026	45.46	45.31	45.31	46.7	43.72	23.89M
July 28, 2026	49.8	46.02	46.02	51.06	45.97	20.95M
July 27, 2026	48.36	51.08	51.08	51.18	46.92	18.69M
July 23, 2026	51	51.25	51.25	53.47	49.85	23.71M
July 22, 2026	50.5	50.1	50.1	52.8	49.6	27.29M
July 21, 2026	48.77	50.98	50.98	51.6	43.31	32.72M
July 20, 2026	52.67	47.8	47.8	55	46.47	29.54M
July 17, 2026	55.77	51.63	51.63	56.26	51.45	23.24M
July 16, 2026	58.49	55.77	55.77	60.13	55.23	19.49M
July 15, 2026	65.14	59.68	59.68	65.45	59.21	23.5M
July 14, 2026	59.93	64	64	64.14	58.25	31.03M
July 13, 2026	64.92	58.76	58.76	65.01	58.58	30.72M
July 10, 2026	65.3	65.02	65.02	68.88	64.44	37.94M
July 09, 2026	64	65.3	65.3	65.5	59.03	36.61M
July 08, 2026	64.02	63.04	63.04	66.7	61.79	29.53M
July 07, 2026	66.11	63.66	63.66	67.79	63.16	32.86M
July 06, 2026	76.69	68	68	78.18	68	33.4M
July 03, 2026	82	75.56	75.56	82.84	75.3	39.84M
July 02, 2026	82.6	82.88	82.88	91.49	79.9	40.12M
July 01, 2026	91.5	86.31	86.31	95.5	83.45	47.98M
June 30, 2026	91	90.6	90.6	96.24	89	44.69M
June 29, 2026	88.99	93.88	93.88	95.73	88.99	50.02M
June 26, 2026	85	87.03	87.03	90.15	81	42.83M
June 25, 2026	74.58	84.02	84.02	84.02	74.58	38.4M
June 24, 2026	70	76.38	76.38	76.68	69.68	49.51M
June 23, 2026	75.04	72.8	72.8	76.12	71.6	73.66M
June 22, 2026	65.2	69.31	69.31	69.31	64.7	31.96M
June 18, 2026	62.37	63.01	63.01	63.95	61.25	28.77M
June 17, 2026	62.64	62.36	62.36	64.89	61.62	31.68M
June 16, 2026	61.84	64.36	64.36	66.67	60.5	38.21M
June 15, 2026	59.7	61.1	61.1	61.5	58.08	37.32M
June 12, 2026	57.92	57.26	57.26	59.44	56.03	41.98M
June 11, 2026	53.6	57.92	57.92	58.31	53.6	40.04M
June 10, 2026	54.88	53.01	53.01	54.98	51.64	15.52M
June 09, 2026	52.74	55.11	55.11	55.34	50.99	22.12M
June 08, 2026	53.14	50.76	50.76	54.18	50.4	24.31M
June 05, 2026	58.01	55.85	55.85	58.22	54.55	22.5M
June 04, 2026	57	59.13	59.13	60.85	55.45	25.55M
June 03, 2026	56	57.2	57.2	58.74	55.5	26.14M
June 02, 2026	55.32	56.49	56.49	56.88	51.75	26.64M
June 01, 2026	57.31	55.31	55.31	59.19	54.59	39.61M
May 29, 2026	66.64	59.66	59.66	67	59.66	28.28M
May 28, 2026	64	66.29	66.29	67.07	62.31	26.23M