Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

Currency In CNY

000962.SZ Historical Return

If you invested ¥1000 in Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) 10 years ago, it would be worth ¥3,394.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,788.77, while ¥1000 invested 1 year ago would be worth ¥1,509.48. This corresponds to total returns of 239.47%, 278.88%, 50.95%, respectively, with annualized returns of 13%, 30.51%, 50.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.47	39.91	39.91	40.15	37.81	19.08M
November 10, 2026	39.6	38.79	38.79	39.88	38.64	15.86M
November 09, 2026	39.38	38.8	38.8	40.15	38.75	14.39M
November 06, 2026	38.33	38.98	38.98	39.99	38.01	16.78M
November 05, 2026	39.13	40.17	40.17	41.5	38.85	26.73M
November 04, 2026	35.38	38.75	38.75	38.75	34.71	19.74M
November 03, 2026	36.87	35.23	35.23	37.47	35.01	15.17M
November 02, 2026	36.8	36.9	36.9	37.36	36	15.25M
October 30, 2026	37.54	36.34	36.34	38.92	36.3	15.08M
October 29, 2026	40.04	38.7	38.7	40.65	38.7	11.01M
October 28, 2026	39.64	40.33	40.33	40.96	39.27	12.79M
October 27, 2026	41.25	39.27	39.27	41.55	39.2	12.14M
October 26, 2026	41.77	40.7	40.7	42.86	40.34	18.3M
October 23, 2026	39.75	41.09	41.09	41.25	37.91	20.15M
October 22, 2026	42.88	41	41	43.49	40.85	16.4M
October 21, 2026	43.58	42.45	42.45	43.94	42.28	12.18M
October 20, 2026	42.59	42.95	42.95	44.67	42.21	15.99M
October 19, 2026	44.01	42.85	42.85	44.46	41.6	16.66M
October 16, 2026	45.11	44.31	44.31	45.5	43.9	11.26M
October 15, 2026	45.57	44.33	44.33	46	43.6	18.73M
October 14, 2026	48.25	47.32	47.32	49.61	47.3	9.77M
October 13, 2026	46.7	48.8	48.8	49.35	46.05	14.4M
October 12, 2026	53.19	48.65	48.65	53.19	48.51	17.63M
October 09, 2026	54.02	52.55	52.55	54.6	50.07	22.85M
October 08, 2026	54.85	55.11	55.11	57	54.4	14.75M
September 30, 2026	55.67	54.27	54.27	56.56	54.05	9.82M
September 29, 2026	55.44	55.45	55.45	56.05	54.68	10.43M
September 28, 2026	58.5	55.52	55.52	58.73	54.6	17.89M
September 24, 2026	60.7	58.52	58.52	61.04	58.32	13.72M
September 23, 2026	58.7	61.04	61.04	61.16	58.7	14.36M
September 22, 2026	58.7	60.53	60.53	63.35	58.7	23.67M
September 21, 2026	60.5	62.91	62.91	63.2	60.38	25.8M
September 18, 2026	58.7	60	60	61.1	57.42	27.19M
September 17, 2026	49.62	57.95	57.95	59.95	49.62	22.6M
September 16, 2026	57.22	59.27	59.27	59.4	56	27.94M
September 15, 2026	55.26	57.2	57.2	57.6	54.94	39.7M
September 11, 2026	55.3	49.59	49.59	55.3	47.57	18.51M
September 10, 2026	52.01	51.14	51.14	52.47	51.04	12.27M
September 09, 2026	55.3	52.77	52.77	55.3	52.13	13.7M
September 08, 2026	53.71	53.24	53.24	54.98	53.03	13.67M
September 07, 2026	51.7	53.7	53.7	54.67	50.88	21.87M
September 04, 2026	55.3	51.42	51.42	55.8	51	27.54M
September 03, 2026	54.15	55.04	55.04	55.5	52.76	22.11M
September 02, 2026	53.49	53.52	53.52	54.5	52.63	12.86M
September 01, 2026	57.18	54.55	54.55	57.18	54.3	18.72M
August 31, 2026	56.25	56.79	56.79	57.19	54.84	25.25M
August 28, 2026	59.8	57.72	57.72	59.8	57.2	39.81M
August 27, 2026	52.32	57.55	57.55	57.55	52.15	34.88M
August 26, 2026	52	52.32	52.32	53.45	51.44	21.02M
August 25, 2026	50.01	51.99	51.99	54.04	50.01	25.85M
August 24, 2026	53.86	51.4	51.4	53.98	49.9	19.96M
August 21, 2026	51.84	53.01	53.01	53.19	50.96	19.72M
August 20, 2026	52.85	51.8	51.8	53.45	51.06	23.44M
August 19, 2026	54.34	50.95	50.95	54.71	50.79	31.5M
August 18, 2026	58.36	56.36	56.36	59.27	55.68	32.18M
August 17, 2026	57	57.56	57.56	57.8	55	36.01M
August 14, 2026	54.68	55.37	55.37	56.39	53.76	35.96M
August 13, 2026	55.48	52.96	52.96	55.9	52.9	28.77M
August 12, 2026	55	55	55	55.8	53.63	30.84M
August 11, 2026	56	54.79	54.79	57.59	54.05	42.36M