Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

56.49

+1.18(+2.13%)

Updated at June 02 03:04PM

Currency In CNY

000962.SZ Historical Return

If you invested ¥1000 in Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) 10 years ago, it would be worth ¥6,126.9 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,793.85, while ¥1000 invested 1 year ago would be worth ¥3,364.5. This corresponds to total returns of 512.69%, 479.38%, 236.45%, respectively, with annualized returns of 19.86%, 42.07%, 236.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.32	56.49	56.49	56.88	51.75	26.64M
June 01, 2026	57.31	55.31	55.31	59.19	54.59	39.61M
May 29, 2026	66.64	59.66	59.66	67	59.66	28.28M
May 28, 2026	64	66.29	66.29	67.07	62.31	26.23M
May 27, 2026	66.47	64.12	64.12	68.9	63.78	25.99M
May 26, 2026	63.68	66.46	66.46	66.88	61.5	34.17M
May 25, 2026	67.17	64.77	64.77	68.38	63.27	40.59M
May 22, 2026	57.5	62.25	62.25	62.25	57.03	29.41M
May 21, 2026	50.51	56.59	56.59	60.54	50.51	30.94M
May 20, 2026	54.93	55.04	55.04	56.18	53.3	22.1M
May 19, 2026	57.59	55.5	55.5	58.48	54.11	35M
May 18, 2026	50.51	56.36	56.36	56.36	50.25	29.26M
May 15, 2026	50.1	51.24	51.24	52.83	49.6	28.55M
May 14, 2026	51	50.46	50.46	53.97	50.46	26.86M
May 13, 2026	48.28	50.48	50.48	50.93	48.08	25.14M
May 12, 2026	48.9	48.51	48.51	48.97	46.99	15.92M
May 11, 2026	49.08	48.65	48.65	49.1	47.2	20.39M
May 08, 2026	48.33	48.39	48.39	49.2	47.71	17.92M
May 07, 2026	46.48	49.11	49.11	49.17	46.37	27.92M
May 06, 2026	44.5	46.33	46.33	46.93	44.05	19.59M
April 30, 2026	44.2	43.87	43.87	44.5	43.22	11.67M
April 29, 2026	43.21	44.39	44.39	44.95	42.61	19.05M
April 28, 2026	45.12	43.22	43.22	45.14	42.3	27.82M
April 27, 2026	47.8	46.54	46.54	48.28	46.03	16.9M
April 24, 2026	46.88	47.96	47.96	48.75	46.24	17.19M
April 23, 2026	50.56	47.58	47.58	50.79	47.28	26.89M
April 22, 2026	50.81	50.99	50.99	51.51	49.47	31.11M
April 21, 2026	48.77	51.62	51.62	52.11	47.88	31.09M
April 20, 2026	46.81	48.76	48.76	49.1	46.28	26.72M
April 17, 2026	45.83	46.73	46.73	48.3	45.71	21.83M
April 16, 2026	44.5	46.29	46.29	46.64	43.25	25.85M
April 15, 2026	45.2	44.48	44.48	47.28	44.21	24.51M
April 14, 2026	44.45	44.85	44.85	45.7	43.88	18.58M
April 13, 2026	44.48	43.74	43.74	45	43.03	13.05M
April 10, 2026	45.77	44.88	44.88	46.06	44.73	14.66M
April 09, 2026	44.51	45.33	45.33	46.21	43.81	26.35M
April 08, 2026	41.8	44.51	44.51	44.51	41.8	18.76M
April 07, 2026	40.51	40.46	40.46	41.08	40.11	11.63M
April 03, 2026	42.06	40.51	40.51	42.24	40.42	18.39M
April 02, 2026	44.2	42.07	42.07	44.36	41.58	22.13M
April 01, 2026	45.63	44.36	44.36	45.65	43.6	14.57M
March 31, 2026	46.55	44.41	44.41	47.05	43.93	23.97M
March 30, 2026	45.68	47.22	47.22	47.49	45.29	18.74M
March 27, 2026	44.95	46.19	46.19	47.73	44.8	20.17M
March 26, 2026	47.41	45.62	45.62	47.88	45.1	17.47M
March 25, 2026	45.97	46.44	46.44	47.45	45.4	26.15M
March 24, 2026	44.33	44.05	44.05	44.62	42.49	16.88M
March 23, 2026	43.68	43.1	43.1	45.83	42.46	23.54M
March 20, 2026	46.5	44.55	44.55	46.59	44.5	15.52M
March 19, 2026	47.15	45.52	45.52	48	45.2	23.41M
March 18, 2026	48.9	48.37	48.37	49.48	47.78	12.31M
March 17, 2026	50.96	48.45	48.45	51.83	48.35	20.32M
March 16, 2026	49.2	50.94	50.94	51.9	49.04	25.5M
March 13, 2026	49.8	48.71	48.71	50.78	48.53	20.51M
March 12, 2026	52.68	51.08	51.08	52.9	49.6	28.6M
March 11, 2026	55.7	53.35	53.35	58	53.15	25.89M
March 10, 2026	55.08	54.55	55.63	55.45	52.88	12.55M
March 09, 2026	52.82	55.03	55.03	56.85	51.38	27.78M
March 06, 2026	55.08	53.78	53.78	57.32	53.16	24.35M
March 05, 2026	55	55.58	55.58	57.78	54.5	27.11M