Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

Currency In CNY

000962.SZ Historical Return

If you invested ¥1000 in Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) 10 years ago, it would be worth ¥5,341.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,678.45, while ¥1000 invested 1 year ago would be worth ¥2,092.14. This corresponds to total returns of 434.15%, 367.84%, 109.21%, respectively, with annualized returns of 18.27%, 36.27%, 109.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	55.67	54.27	54.27	56.56	54.05	9.82M
September 29, 2026	55.44	55.45	55.45	56.05	54.68	10.43M
September 28, 2026	58.5	55.52	55.52	58.73	54.6	17.89M
September 24, 2026	60.7	58.52	58.52	61.04	58.32	13.72M
September 23, 2026	58.7	61.04	61.04	61.16	58.7	14.36M
September 22, 2026	58.7	60.53	60.53	63.35	58.7	23.67M
September 21, 2026	60.5	62.91	62.91	63.2	60.38	25.8M
September 18, 2026	58.7	60	60	61.1	57.42	27.19M
September 17, 2026	49.62	57.95	57.95	59.95	49.62	22.6M
September 16, 2026	57.22	59.27	59.27	59.4	56	27.94M
September 15, 2026	55.26	57.2	57.2	57.6	54.94	39.7M
September 11, 2026	55.3	49.59	49.59	55.3	47.57	18.51M
September 10, 2026	52.01	51.14	51.14	52.47	51.04	12.27M
September 09, 2026	55.3	52.77	52.77	55.3	52.13	13.7M
September 08, 2026	53.71	53.24	53.24	54.98	53.03	13.67M
September 07, 2026	51.7	53.7	53.7	54.67	50.88	21.87M
September 04, 2026	55.3	51.42	51.42	55.8	51	27.54M
September 03, 2026	54.15	55.04	55.04	55.5	52.76	22.11M
September 02, 2026	53.49	53.52	53.52	54.5	52.63	12.86M
September 01, 2026	57.18	54.55	54.55	57.18	54.3	18.72M
August 31, 2026	56.25	56.79	56.79	57.19	54.84	25.25M
August 28, 2026	59.8	57.72	57.72	59.8	57.2	39.81M
August 27, 2026	52.32	57.55	57.55	57.55	52.15	34.88M
August 26, 2026	52	52.32	52.32	53.45	51.44	21.02M
August 25, 2026	50.01	51.99	51.99	54.04	50.01	25.85M
August 24, 2026	53.86	51.4	51.4	53.98	49.9	19.96M
August 21, 2026	51.84	53.01	53.01	53.19	50.96	19.72M
August 20, 2026	52.85	51.8	51.8	53.45	51.06	23.44M
August 19, 2026	54.34	50.95	50.95	54.71	50.79	31.5M
August 18, 2026	58.36	56.36	56.36	59.27	55.68	32.18M
August 17, 2026	57	57.56	57.56	57.8	55	36.01M
August 14, 2026	54.68	55.37	55.37	56.39	53.76	35.96M
August 13, 2026	55.48	52.96	52.96	55.9	52.9	28.77M
August 12, 2026	55	55	55	55.8	53.63	30.84M
August 11, 2026	56	54.79	54.79	57.59	54.05	42.36M
August 10, 2026	56.69	57.45	57.45	58.48	54.55	50.75M
August 07, 2026	53.84	55.18	55.18	55.4	51.79	47.99M
August 06, 2026	53.4	53.86	53.86	55.7	51.85	51.5M
August 05, 2026	47.1	51.63	51.63	51.63	47	24.83M
August 04, 2026	42.99	46.94	46.94	46.94	42.38	38.81M
August 03, 2026	43.94	42.67	42.67	44.5	42.2	25.51M
July 31, 2026	44	43.88	43.88	45.16	43.38	31.74M
July 30, 2026	44.91	41.05	41.05	45.85	40.78	25.58M
July 29, 2026	45.46	45.31	45.31	46.7	43.72	23.89M
July 28, 2026	49.8	46.02	46.02	51.06	45.97	20.95M
July 27, 2026	48.36	51.08	51.08	51.18	46.92	18.69M
July 23, 2026	51	51.25	51.25	53.47	49.85	23.71M
July 22, 2026	50.5	50.1	50.1	52.8	49.6	27.29M
July 21, 2026	48.77	50.98	50.98	51.6	43.31	32.72M
July 20, 2026	52.67	47.8	47.8	55	46.47	29.54M
July 17, 2026	55.77	51.63	51.63	56.26	51.45	23.24M
July 16, 2026	58.49	55.77	55.77	60.13	55.23	19.49M
July 15, 2026	65.14	59.68	59.68	65.45	59.21	23.5M
July 14, 2026	59.93	64	64	64.14	58.25	31.03M
July 13, 2026	64.92	58.76	58.76	65.01	58.58	30.72M
July 10, 2026	65.3	65.02	65.02	68.88	64.44	37.94M
July 09, 2026	64	65.3	65.3	65.5	59.03	36.61M
July 08, 2026	64.02	63.04	63.04	66.7	61.79	29.53M
July 07, 2026	66.11	63.66	63.66	67.79	63.16	32.86M
July 06, 2026	76.69	68	68	78.18	68	33.4M