Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

Currency In CNY

000962.SZ Historical Return

If you invested ¥1000 in Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) 10 years ago, it would be worth ¥6,373.1 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,065.52, while ¥1000 invested 1 year ago would be worth ¥3,472.81. This corresponds to total returns of 537.31%, 406.55%, 247.28%, respectively, with annualized returns of 20.33%, 38.31%, 247.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	65.3	65.02	65.02	68.88	64.44	37.94M
July 09, 2026	64	65.3	65.3	65.5	59.03	36.61M
July 08, 2026	64.02	63.04	63.04	66.7	61.79	29.53M
July 07, 2026	66.11	63.66	63.66	67.79	63.16	32.86M
July 06, 2026	76.69	68	68	78.18	68	33.4M
July 03, 2026	82	75.56	75.56	82.84	75.3	39.84M
July 02, 2026	82.6	82.88	82.88	91.49	79.9	40.12M
July 01, 2026	91.5	86.31	86.31	95.5	83.45	47.98M
June 30, 2026	91	90.6	90.6	96.24	89	44.69M
June 29, 2026	88.99	93.88	93.88	95.73	88.99	50.02M
June 26, 2026	85	87.03	87.03	90.15	81	42.83M
June 25, 2026	74.58	84.02	84.02	84.02	74.58	38.4M
June 24, 2026	70	76.38	76.38	76.68	69.68	49.51M
June 23, 2026	75.04	72.8	72.8	76.12	71.6	73.66M
June 22, 2026	65.2	69.31	69.31	69.31	64.7	31.96M
June 18, 2026	62.37	63.01	63.01	63.95	61.25	28.77M
June 17, 2026	62.64	62.36	62.36	64.89	61.62	31.68M
June 16, 2026	61.84	64.36	64.36	66.67	60.5	38.21M
June 15, 2026	59.7	61.1	61.1	61.5	58.08	37.32M
June 12, 2026	57.92	57.26	57.26	59.44	56.03	41.98M
June 11, 2026	53.6	57.92	57.92	58.31	53.6	40.04M
June 10, 2026	54.88	53.01	53.01	54.98	51.64	15.52M
June 09, 2026	52.74	55.11	55.11	55.34	50.99	22.12M
June 08, 2026	53.14	50.76	50.76	54.18	50.4	24.31M
June 05, 2026	58.01	55.85	55.85	58.22	54.55	22.5M
June 04, 2026	57	59.13	59.13	60.85	55.45	25.55M
June 03, 2026	56	57.2	57.2	58.74	55.5	26.14M
June 02, 2026	55.32	56.49	56.49	56.88	51.75	26.64M
June 01, 2026	57.31	55.31	55.31	59.19	54.59	39.61M
May 29, 2026	66.64	59.66	59.66	67	59.66	28.28M
May 28, 2026	64	66.29	66.29	67.07	62.31	26.23M
May 27, 2026	66.47	64.12	64.12	68.9	63.78	25.99M
May 26, 2026	63.68	66.46	66.46	66.88	61.5	34.17M
May 25, 2026	67.17	64.77	64.77	68.38	63.27	40.59M
May 22, 2026	57.5	62.25	62.25	62.25	57.03	29.41M
May 21, 2026	50.51	56.59	56.59	60.54	50.51	30.94M
May 20, 2026	54.93	55.04	55.04	56.18	53.3	22.1M
May 19, 2026	57.59	55.5	55.5	58.48	54.11	35M
May 18, 2026	50.51	56.36	56.36	56.36	50.25	29.26M
May 15, 2026	50.1	51.24	51.24	52.83	49.6	28.55M
May 14, 2026	51	50.46	50.46	53.97	50.46	26.86M
May 13, 2026	48.28	50.48	50.48	50.93	48.08	25.14M
May 12, 2026	48.9	48.51	48.51	48.97	46.99	15.92M
May 11, 2026	49.08	48.65	48.65	49.1	47.2	20.39M
May 08, 2026	48.33	48.39	48.39	49.2	47.71	17.92M
May 07, 2026	46.48	49.11	49.11	49.17	46.37	27.92M
May 06, 2026	44.5	46.33	46.33	46.93	44.05	19.59M
April 30, 2026	44.2	43.87	43.87	44.5	43.22	11.67M
April 29, 2026	43.21	44.39	44.39	44.95	42.61	19.05M
April 28, 2026	45.12	43.22	43.22	45.14	42.3	27.82M
April 27, 2026	47.8	46.54	46.54	48.28	46.03	16.9M
April 24, 2026	46.88	47.96	47.96	48.75	46.24	17.19M
April 23, 2026	50.56	47.58	47.58	50.79	47.28	26.89M
April 22, 2026	50.81	50.99	50.99	51.51	49.47	31.11M
April 21, 2026	48.77	51.62	51.62	52.11	47.88	31.09M
April 20, 2026	46.81	48.76	48.76	49.1	46.28	26.72M
April 17, 2026	45.83	46.73	46.73	48.3	45.71	21.83M
April 16, 2026	44.5	46.29	46.29	46.64	43.25	25.85M
April 15, 2026	45.2	44.48	44.48	47.28	44.21	24.51M
April 14, 2026	44.45	44.85	44.85	45.7	43.88	18.58M