Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

28.07

+1.62(+6.12%)

Updated at October 20 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.9926.4526.4528.1825.9919.47M
October 16, 202527.1527.7727.7728.826.925.36M
October 15, 202528.2227.1427.1428.2226.1228.77M
October 14, 202528.6628.2228.2229.5827.6544.22M
October 13, 202524.127.6227.6227.6224.124.75M
October 10, 202525.9925.1125.112624.8319.51M
October 09, 202524.9825.9925.9926.2624.8825.03M
September 30, 202524.6624.424.425.1724.0616.11M
September 29, 202524.6924.524.524.9524.2911.55M
September 26, 20252524.4824.4825.6324.4813.87M
September 25, 202524.8125.0825.0825.8824.420.48M
September 24, 202523.4424.924.925.0723.2625.81M
September 23, 202524.1323.4423.4424.222.9215.6M
September 22, 202524.2624.1324.1324.6123.813.07M
September 19, 202523.5424.2524.2524.7723.0221.19M
September 18, 202523.9623.1823.1823.9722.7118.35M
September 17, 202524.224.0524.0524.3523.6512.08M
September 16, 202524.524.2224.2224.5723.3518.45M
September 15, 202524.624.3524.3524.623.7722.32M
September 12, 202523.5424.724.724.9523.231.35M
September 11, 202522.8123.5423.5423.6522.4421.22M
September 10, 202523.0122.822.823.5922.3921.44M
September 09, 202523.5523.3423.3424.0623.1727.69M
September 08, 202523.323.6723.6724.2522.5644.8M
September 05, 202520.4822.5522.5522.5520.4726.78M
September 04, 202521.120.520.521.8720.1421.8M
September 03, 20252221.0721.0722.092118.84M
September 02, 202522.6621.7921.7922.821.626.69M
September 01, 202521.9722.5522.5522.8821.5837.15M
August 29, 202520.9921.9621.9622.1220.9834.41M
August 28, 202520.4420.8820.8820.9320.2124.01M
August 27, 20252120.420.421.3420.422.55M
August 26, 202521.3521.0121.0121.4820.9523.58M
August 25, 202521.0721.0521.0521.1820.7125.8M
August 22, 202520.820.6820.6821.1720.524.25M
August 21, 202521.1820.9820.9822.0720.8228.62M
August 20, 202520.821.4821.4822.0920.635.53M
August 19, 202521.5621.0521.0522.2520.749.93M
August 18, 202520.220.7920.792119.8650.02M
August 15, 202519.7420.0620.0620.1519.5244.72M
August 14, 202519.2419.8419.8420.5819.2374.45M
August 13, 202517.8319.6119.6119.6117.8347.26M
August 12, 202517.5717.8317.8317.8817.316.39M
August 11, 202517.3317.5817.5817.617.2112.28M
August 08, 202517.2617.3917.3917.4617.0910.64M
August 07, 202517.2517.4217.4217.4616.9315.6M
August 06, 202517.217.2617.2617.2717.127.67M
August 05, 202517.2417.1617.1617.2517.087.9M
August 04, 202516.8117.1717.1717.1916.769.36M
August 01, 202516.8616.916.917.0116.719.41M
July 31, 202517.2816.8816.8817.4116.8112.62M
July 30, 202517.8417.3517.3517.8517.1415.46M
July 29, 202518.0117.8517.8518.1617.6615.07M
July 28, 20251818.1518.1518.3917.7516.4M
July 25, 202518.318.118.118.317.8819.32M
July 24, 202517.918.3218.3218.5517.7628.12M
July 23, 202518.1817.9817.9818.5517.9536.35M
July 22, 202517.5117.6717.6717.6917.3318M
July 21, 202517.2617.5517.5517.6517.0717.04M
July 18, 202516.917.2517.2517.416.8721.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved