Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

47.58

-3.41(-6.69%)

Updated at April 23 03:04PM

Currency In CNY

000962.SZ Historical Return

If you invested ¥1000 in Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) 10 years ago, it would be worth ¥5,160.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,838.04, while ¥1000 invested 1 year ago would be worth ¥3,193.29. This corresponds to total returns of 416.05%, 483.8%, 219.33%, respectively, with annualized returns of 17.83%, 42.29%, 219.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000962.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	50.56	47.58	47.58	50.79	47.28	26.89M
April 22, 2026	50.81	50.99	50.99	51.51	49.47	31.11M
April 21, 2026	48.77	51.62	51.62	52.11	47.88	31.09M
April 20, 2026	46.81	48.76	48.76	49.1	46.28	26.72M
April 17, 2026	45.83	46.73	46.73	48.3	45.71	21.83M
April 16, 2026	44.5	46.29	46.29	46.64	43.25	25.85M
April 15, 2026	45.2	44.48	44.48	47.28	44.21	24.51M
April 14, 2026	44.45	44.85	44.85	45.7	43.88	18.58M
April 13, 2026	44.48	43.74	43.74	45	43.03	13.05M
April 10, 2026	45.77	44.88	44.88	46.06	44.73	14.66M
April 09, 2026	44.51	45.33	45.33	46.21	43.81	26.35M
April 08, 2026	41.8	44.51	44.51	44.51	41.8	18.76M
April 07, 2026	40.51	40.46	40.46	41.08	40.11	11.63M
April 03, 2026	42.06	40.51	40.51	42.24	40.42	18.39M
April 02, 2026	44.2	42.07	42.07	44.36	41.58	22.13M
April 01, 2026	45.63	44.36	44.36	45.65	43.6	14.57M
March 31, 2026	46.55	44.41	44.41	47.05	43.93	23.97M
March 30, 2026	45.68	47.22	47.22	47.49	45.29	18.74M
March 27, 2026	44.95	46.19	46.19	47.73	44.8	20.17M
March 26, 2026	47.41	45.62	45.62	47.88	45.1	17.47M
March 25, 2026	45.97	46.44	46.44	47.45	45.4	26.15M
March 24, 2026	44.33	44.05	44.05	44.62	42.49	16.88M
March 23, 2026	43.68	43.1	43.1	45.83	42.46	23.54M
March 20, 2026	46.5	44.55	44.55	46.59	44.5	15.52M
March 19, 2026	47.15	45.52	45.52	48	45.2	23.41M
March 18, 2026	48.9	48.37	48.37	49.48	47.78	12.31M
March 17, 2026	50.96	48.45	48.45	51.83	48.35	20.32M
March 16, 2026	49.2	50.94	50.94	51.9	49.04	25.5M
March 13, 2026	49.8	48.71	48.71	50.78	48.53	20.51M
March 12, 2026	52.68	51.08	51.08	52.9	49.6	28.6M
March 11, 2026	55.7	53.35	53.35	58	53.15	25.89M
March 10, 2026	55.08	54.55	55.63	55.45	52.88	12.55M
March 09, 2026	52.82	55.03	55.03	56.85	51.38	27.78M
March 06, 2026	55.08	53.78	53.78	57.32	53.16	24.35M
March 05, 2026	55	55.58	55.58	57.78	54.5	27.11M
March 04, 2026	55	53.62	53.06	55	50.3	19.5M
March 03, 2026	57.27	52.21	52.21	58.2	52	37.07M
March 02, 2026	58.23	57.65	57.65	58.98	55.01	33.34M
February 27, 2026	55	58.81	58.81	59.95	55	33.93M
February 26, 2026	53.11	55	55	55.9	52.34	39.59M
February 25, 2026	46.66	51.32	51.32	51.32	46.25	34.78M
February 24, 2026	48.5	46.65	46.65	48.5	46.38	27.21M
February 13, 2026	48.49	47.68	47.68	50	47.3	32.72M
February 12, 2026	44.93	48.99	48.99	48.99	44.2	46.86M
February 11, 2026	40.26	44.54	44.54	44.54	40.26	28.55M
February 10, 2026	41.87	40.49	40.49	42.3	40.15	18.13M
February 09, 2026	43.13	41.67	41.67	43.45	41	24.79M
February 06, 2026	40.78	42.58	42.58	44.13	40.78	24.63M
February 05, 2026	44.9	41.87	41.87	45.65	40.77	34.64M
February 04, 2026	45.26	44.9	44.9	46.85	44.25	37.23M
February 03, 2026	40.02	43.21	43.21	43.21	40.02	29.81M
February 02, 2026	38.21	39.28	39.28	42.28	38.03	35.1M
January 30, 2026	39.05	38.68	38.68	39.23	36.59	33.97M
January 29, 2026	44	40.66	40.66	44.08	39.82	41.69M
January 28, 2026	39	43.02	43.02	43.02	38.69	31.55M
January 27, 2026	38.83	39.11	39.11	40.33	37.85	23.89M
January 26, 2026	39.97	39.58	39.58	41.02	38.8	30.59M
January 23, 2026	38.16	38.91	38.91	39.12	37.6	21.17M
January 22, 2026	39	37.66	37.66	39	37.31	19.72M
January 21, 2026	37.64	39	39	39.42	37.4	22.85M