Ningxia Orient Tantalum Industry Co., Ltd. (000962.SZ) SHZ

27.55

+0.8(+2.99%)

Updated at December 05 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202526.7627.5527.5527.8826.713.8M
December 04, 202526.226.7526.7527.3526.210.11M
December 03, 202526.227.1227.1227.5826.213.12M
December 02, 202528.0427.5127.5128.0426.917.89M
December 01, 20252828.2328.2328.827.1335.57M
November 28, 202526.227.7727.7728.126.1626.9M
November 27, 202526.8526.1226.1227.2826.0114.6M
November 26, 202526.4526.8326.8327.2726.1614.56M
November 25, 20252626.4326.4326.9725.6216.71M
November 24, 202524.8425.8125.8126.1224.8415.44M
November 21, 202526.224.8124.8126.2724.817.78M
November 20, 202526.826.5226.5227.2526.511.87M
November 19, 202526.5626.6726.6727.0126.1913.49M
November 18, 202527.3226.6726.6727.4526.3615.47M
November 17, 202527.3727.4227.4227.9827.0615.44M
November 14, 202527.3127.1827.1827.5326.5914.79M
November 13, 202526.5527.527.527.8826.4126.69M
November 12, 202530.5526.3826.3830.5526.0534.99M
November 11, 202527.9127.9327.9328.727.3529.81M
November 10, 202531.0528.0228.0231.0528.0244.56M
November 07, 202530.5531.1331.1332.230.5532.98M
November 06, 202530.9530.8130.8131.9430.3430.13M
November 05, 202529.33313131.2329.0136.13M
November 04, 202530.5329.8829.8830.6229.5725.49M
November 03, 202531.630.0130.0131.9628.9236.91M
October 31, 202533.1131.0231.0233.4730.8332.37M
October 30, 202533.6233.0733.0734.2932.838.96M
October 29, 202534.534.234.235.833.667.57M
October 28, 202532.834.534.535.0932.5860.64M
October 27, 202529.4631.931.931.929.0944.21M
October 24, 202529292929.7428.3840.22M
October 23, 202527.529.4829.4829.4826.4639.18M
October 22, 202527.226.826.827.6426.6317.57M
October 21, 202528.0127.5827.5828.7327.4432.87M
October 20, 202526.9528.0728.0729.126.5544.21M
October 17, 202525.9926.4526.4528.1825.9919.47M
October 16, 202527.1527.7727.7728.826.925.36M
October 15, 202528.2227.1427.1428.2226.1228.77M
October 14, 202528.6628.2228.2229.5827.6544.22M
October 13, 202524.127.6227.6227.6224.124.75M
October 10, 202525.9925.1125.112624.8319.51M
October 09, 202524.9825.9925.9926.2624.8825.03M
September 30, 202524.6624.424.425.1724.0616.11M
September 29, 202524.6924.524.524.9524.2911.55M
September 26, 20252524.4824.4825.6324.4813.87M
September 25, 202524.8125.0825.0825.8824.420.48M
September 24, 202523.4424.924.925.0723.2625.81M
September 23, 202524.1323.4423.4424.222.9215.6M
September 22, 202524.2624.1324.1324.6123.813.07M
September 19, 202523.5424.2524.2524.7723.0221.19M
September 18, 202523.9623.1823.1823.9722.7118.35M
September 17, 202524.224.0524.0524.3523.6512.08M
September 16, 202524.524.2224.2224.5723.3518.45M
September 15, 202524.624.3524.3524.623.7722.32M
September 12, 202523.5424.724.724.9523.231.35M
September 11, 202522.8123.5423.5423.6522.4421.22M
September 10, 202523.0122.822.823.5922.3921.44M
September 09, 202523.5523.3423.3424.0623.1727.69M
September 08, 202523.323.6723.6724.2522.5644.8M
September 05, 202520.4822.5522.5522.5520.4726.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved