Huadong Medicine Co., Ltd (000963.SZ) SHZ

28.19

-0.81(-2.79%)

Updated at June 03 11:14AM

Currency In CNY

000963.SZ Historical Return

If you invested ¥1000 in Huadong Medicine Co., Ltd (000963.SZ) 10 years ago, it would be worth ¥1,775.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥636.55, while ¥1000 invested 1 year ago would be worth ¥646.48. This corresponds to total returns of 77.57%, -36.35%, -35.35%, respectively, with annualized returns of 5.91%, -8.63%, -35.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29	29	29.12	28.71	8.88M
June 01, 2026	29.15	29.06	29.06	29.42	28.84	11.81M
May 29, 2026	28.8	29.02	29.02	29.74	28.76	20.55M
May 28, 2026	29.13	28.82	28.82	29.43	28.53	12M
May 27, 2026	29.05	29.39	29.39	29.62	28.72	12.7M
May 26, 2026	29.03	29.2	29.2	29.38	28.9	10.21M
May 25, 2026	29.13	29.13	29.13	29.36	29	7.91M
May 22, 2026	29.65	29.22	29.22	29.83	28.92	13.37M
May 21, 2026	31	29.64	29.64	31	29.59	14.11M
May 20, 2026	30.01	29.64	29.64	30.01	29.38	13.39M
May 19, 2026	30.06	30.13	30.13	30.52	29.99	9.59M
May 18, 2026	31	30.11	30.11	31	29.8	19.25M
May 15, 2026	32.65	31.3	31.3	32.78	31.06	20.66M
May 14, 2026	33.27	32.8	32.8	33.37	32.8	11.55M
May 13, 2026	33.59	33.27	33.27	33.59	33.2	10.81M
May 12, 2026	33.32	33.56	33.56	34.1	33.1	20.21M
May 11, 2026	33.2	33.43	33.43	33.56	33	18.83M
May 08, 2026	33.31	33.26	33.26	33.36	33.19	6.75M
May 07, 2026	33.4	33.3	33.3	33.47	33.28	11.19M
May 06, 2026	33.2	33.3	33.3	33.35	33.11	14.43M
April 30, 2026	33.52	33.35	33.35	33.59	33.2	13.22M
April 29, 2026	33.71	33.54	33.54	33.72	33.13	14.3M
April 28, 2026	34.28	33.75	33.75	34.8	33.62	17.72M
April 27, 2026	35.01	34.21	34.21	35.1	34.07	15.3M
April 24, 2026	34.35	35.18	35.18	35.59	34.19	23.9M
April 23, 2026	34.18	34.09	34.09	34.58	34	10.86M
April 22, 2026	33.99	34.16	34.16	34.26	33.96	6.32M
April 21, 2026	34.43	34.07	34.07	34.77	34.04	7.73M
April 20, 2026	34.35	34.43	34.43	34.53	34.22	7.58M
April 17, 2026	35.13	34.45	34.45	35.21	34.4	11.25M
April 16, 2026	35.46	35.29	35.29	35.46	34.88	10.83M
April 15, 2026	35.78	35.67	35.67	35.93	35.3	15.91M
April 14, 2026	35.01	35	35	35.1	34.37	9.96M
April 13, 2026	35.86	34.93	34.93	36	34.92	11.86M
April 10, 2026	35.87	36.05	36.05	36.5	35.81	10.88M
April 09, 2026	36.09	35.95	35.95	36.43	35.66	12.96M
April 08, 2026	36.6	36.25	36.25	36.62	35.7	12.52M
April 07, 2026	36.38	35.94	35.94	36.48	35.63	8.99M
April 03, 2026	36.3	36.29	36.29	36.6	36.04	11.54M
April 02, 2026	36.34	36.88	36.88	37.16	36.25	19.61M
April 01, 2026	35.8	36.34	36.34	36.5	35.36	18.91M
March 31, 2026	35.6	35.32	35.32	36.28	35.32	9.55M
March 30, 2026	35.31	35.57	35.57	35.84	35.2	10.35M
March 27, 2026	33.2	35.48	35.48	35.53	33.1	19.64M
March 26, 2026	34.08	33.5	33.5	34.71	33.42	7.84M
March 25, 2026	33.87	34.16	34.16	34.25	33.85	5.53M
March 24, 2026	33.93	33.87	33.87	34.21	33.52	8.64M
March 23, 2026	34.55	33.56	33.56	34.6	33.29	12.44M
March 20, 2026	35.6	34.97	34.97	35.82	34.8	8.53M
March 19, 2026	35.75	35.64	35.64	36.2	35.45	8.97M
March 18, 2026	35.91	36.12	36.12	36.37	35.6	8.68M
March 17, 2026	35.48	36.05	36.05	36.43	35.38	15.02M
March 16, 2026	34.88	35.47	35.47	35.78	34.78	10.01M
March 13, 2026	34.84	34.93	34.93	35.18	34.75	5.18M
March 12, 2026	35.39	34.98	34.98	35.47	34.86	7.64M
March 11, 2026	35.52	35.37	35.37	35.61	35.09	7.38M
March 10, 2026	33.72	34.97	35.42	35.16	33.72	4.79M
March 09, 2026	34.67	34.42	34.42	34.85	34.3	9.76M
March 06, 2026	33.72	34.98	34.98	34.98	33.72	12.63M
March 05, 2026	34.03	33.81	33.81	34.27	33.72	6.8M