Huadong Medicine Co., Ltd (000963.SZ) SHZ

Currency In CNY

000963.SZ Historical Return

If you invested ¥1000 in Huadong Medicine Co., Ltd (000963.SZ) 10 years ago, it would be worth ¥1,706.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥804.01, while ¥1000 invested 1 year ago would be worth ¥620.99. This corresponds to total returns of 70.61%, -19.6%, -37.9%, respectively, with annualized returns of 5.48%, -4.27%, -37.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.39	28.1	28.1	29.39	28	55.59M
August 20, 2026	29.72	29.92	29.92	30.67	29.39	66.61M
August 19, 2026	28.76	28.5	28.5	29.2	28.39	19.74M
August 18, 2026	29.47	28.94	28.94	29.56	28.89	23.48M
August 17, 2026	29.65	29.44	29.44	29.71	28.7	29.85M
August 14, 2026	29.49	29.72	29.72	30.44	29.16	38.04M
August 13, 2026	29.46	29.56	29.56	30.05	29.01	33.92M
August 12, 2026	29.81	29.5	29.5	30.41	29.42	29.83M
August 11, 2026	29.35	29.81	29.81	30.45	29.35	37.83M
August 10, 2026	29.74	29.63	29.63	30.29	29.41	45.34M
August 07, 2026	27.75	28.99	28.99	29.09	27.63	42.18M
August 06, 2026	28	27.82	27.82	28.07	27.67	16.03M
August 05, 2026	28.49	27.92	27.92	28.5	27.63	34.61M
August 04, 2026	28.7	28.49	28.49	28.96	28.39	20.48M
August 03, 2026	28.5	28.57	28.57	28.89	28.11	23.04M
July 31, 2026	29.07	29.11	29.11	29.35	28.98	22.05M
July 30, 2026	29.2	29.49	29.49	29.85	29.11	18.38M
July 29, 2026	28.94	29.25	29.25	29.58	28.93	18.67M
July 28, 2026	28.67	28.91	28.91	29.08	28.52	11.67M
July 27, 2026	28.45	28.85	28.85	29.15	28.42	17.2M
July 24, 2026	30	28.58	28.58	30.37	28.56	31.54M
July 23, 2026	30.33	30.39	30.39	30.5	29.97	22.74M
July 22, 2026	30.52	30.8	30.8	31.33	30.5	24.74M
July 21, 2026	31.16	30.89	30.89	31.53	30.3	29.74M
July 20, 2026	30	31.34	31.34	31.35	29.92	31.18M
July 17, 2026	31.64	30.1	30.1	31.9	29.93	37.49M
July 16, 2026	30.96	31.96	31.96	32.5	30.82	39.61M
July 15, 2026	29.8	31.43	31.43	32.02	29.71	45.5M
July 14, 2026	29.16	29.94	29.94	30.12	28.71	26.05M
July 13, 2026	29.16	29.16	29.16	29.47	28.85	18.58M
July 10, 2026	28.52	29.38	29.38	29.75	28.04	26.94M
July 09, 2026	28.7	28.81	28.81	29.48	28.24	18.81M
July 08, 2026	29.3	28.93	28.93	29.81	28.92	17.31M
July 07, 2026	30.28	29.23	29.23	30.3	29.11	25.27M
July 06, 2026	29.94	30.44	30.44	31.13	29.61	34.41M
July 03, 2026	29.99	30.05	30.05	30.3	29.24	26.79M
July 02, 2026	29.51	29.49	29.49	30.26	29.35	28.52M
July 01, 2026	28.18	29.57	29.57	29.74	27.51	35.26M
June 30, 2026	28.62	28.12	28.12	28.63	27.39	29.82M
June 29, 2026	26.07	28.72	28.72	28.74	25.63	37.94M
June 26, 2026	27.89	26.41	26.41	28.33	26.41	23.41M
June 25, 2026	28	27.89	27.89	28.2	27.08	22.66M
June 24, 2026	29	28.25	28.25	29.55	28.18	24.73M
June 23, 2026	28.7	28.92	28.92	29.7	28.6	21.41M
June 22, 2026	28.13	28.78	28.78	28.78	27.41	15.36M
June 18, 2026	27.61	28.34	28.34	28.95	27.49	15.71M
June 17, 2026	28.18	27.7	27.7	28.29	27.58	12.26M
June 16, 2026	28.95	28.26	28.26	28.96	28.2	11.99M
June 15, 2026	29.07	29	29	29.17	28.8	9.72M
June 12, 2026	28.89	29.11	29.11	29.46	28.45	15.46M
June 11, 2026	28.38	29.13	29.13	29.35	28.28	17M
June 10, 2026	27.32	28.62	28.62	28.7	27.3	20.24M
June 09, 2026	27.69	27.9	27.9	28.13	27.48	8.93M
June 08, 2026	28.3	27.69	27.69	28.71	27.52	13.71M
June 05, 2026	28.26	28.42	28.42	28.68	28.13	15.1M
June 04, 2026	28.05	27.84	27.84	28.4	27.8	9.41M
June 03, 2026	28.9	28.22	28.22	28.93	28.1	15.01M
June 02, 2026	29	29	29	29.12	28.71	8.88M
June 01, 2026	29.15	29.06	29.06	29.42	28.84	11.81M
May 29, 2026	28.8	29.02	29.02	29.74	28.76	20.55M