Huadong Medicine Co., Ltd (000963.SZ) SHZ

Currency In CNY

000963.SZ Historical Return

If you invested ¥1000 in Huadong Medicine Co., Ltd (000963.SZ) 10 years ago, it would be worth ¥1,479.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.58, while ¥1000 invested 1 year ago would be worth ¥623.47. This corresponds to total returns of 47.97%, -19.44%, -37.65%, respectively, with annualized returns of 3.99%, -4.23%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	27.16	26.87	26.87	27.22	26.82	11.22M
November 09, 2026	27.62	27.05	27.05	27.63	27.02	16.21M
November 06, 2026	27.51	27.72	27.72	28.13	27.51	14.41M
November 05, 2026	27.5	27.99	27.99	28	27.43	22.41M
November 04, 2026	27.2	27.6	27.6	27.8	27.19	25.66M
November 03, 2026	26.5	27.19	27.19	27.21	26.41	21.7M
November 02, 2026	26.6	26.52	26.52	26.82	26.33	17.51M
October 30, 2026	25.83	26.62	26.62	26.86	25.71	26.95M
October 29, 2026	26	25.88	25.88	26.27	25.68	14.41M
October 28, 2026	26.24	26.13	26.13	26.43	25.96	13.47M
October 27, 2026	26.68	26.15	26.15	26.86	26.15	12.38M
October 26, 2026	26.29	26.81	26.81	26.84	26.23	14.44M
October 23, 2026	25.8	26.38	26.38	26.43	25.63	13.11M
October 22, 2026	26.46	26	26	26.51	26	12.18M
October 21, 2026	26.85	26.59	26.59	26.97	26.48	9.16M
October 20, 2026	26.45	26.71	26.71	26.72	26.4	10.11M
October 19, 2026	26.1	26.49	26.49	26.54	26.05	10.38M
October 16, 2026	26.43	26.25	26.25	26.9	25.98	15.95M
October 15, 2026	26.02	26.3	26.3	26.52	25.95	12.32M
October 14, 2026	26.53	26.31	26.31	26.57	26.23	10.24M
October 13, 2026	26.66	26.58	26.58	26.78	26.38	12.94M
October 12, 2026	27.2	26.88	26.88	27.35	26.74	14.26M
October 09, 2026	26.8	27.29	27.29	27.33	26.55	16.69M
October 08, 2026	27.69	26.95	26.95	27.69	26.8	25.31M
September 30, 2026	26.73	27.69	27.69	27.72	26.69	33.16M
September 29, 2026	26.73	26.85	26.85	27.35	26.51	20.1M
September 28, 2026	26.8	27.02	27.02	27.17	26.6	28.18M
September 24, 2026	26.43	26.06	26.06	26.54	26.05	9.35M
September 23, 2026	26.52	26.5	26.5	26.68	26.44	7.77M
September 22, 2026	26	26.62	26.62	26.84	26	12.8M
September 21, 2026	26.25	26.76	26.76	26.77	26.24	18.22M
September 18, 2026	26	26.1	26.1	26.26	25.91	10.23M
September 17, 2026	26.2	26.15	26.15	26.41	26.11	7.39M
September 16, 2026	26.16	26.26	26.26	26.3	26	5.58M
September 15, 2026	26.45	26.19	26.19	26.48	26.16	6.77M
September 11, 2026	27.38	26.26	26.26	27.38	26.07	10.2M
September 10, 2026	27.38	26.62	26.62	27.38	26.6	9.12M
September 09, 2026	27.19	26.98	26.98	27.2	26.88	13.95M
September 08, 2026	27.19	27.3	27.3	27.39	27.11	9.16M
September 07, 2026	27.38	27.2	27.2	27.41	27.08	11.28M
September 04, 2026	27.38	27.37	27.37	27.58	27.29	13.93M
September 03, 2026	27.1	27.46	27.46	27.54	27.03	14.77M
September 02, 2026	27.39	27.13	27.13	27.48	27.11	14.86M
September 01, 2026	27.26	27.38	27.38	27.55	27.26	12.81M
August 31, 2026	27.49	27.26	27.26	27.49	27.09	15.75M
August 28, 2026	27.6	27.66	27.66	27.77	27.46	10.91M
August 27, 2026	27.53	27.68	27.68	27.88	27.34	16.21M
August 26, 2026	27.31	27.31	27.31	27.51	27.2	15.87M
August 25, 2026	27.05	27.28	27.28	27.32	26.93	13.03M
August 24, 2026	27.8	27.15	27.15	27.9	27.05	27.02M
August 21, 2026	29.39	28.1	28.1	29.39	28	55.59M
August 20, 2026	29.72	29.92	29.92	30.67	29.39	66.61M
August 19, 2026	28.76	28.5	28.5	29.2	28.39	19.74M
August 18, 2026	29.47	28.94	28.94	29.56	28.89	23.48M
August 17, 2026	29.65	29.44	29.44	29.71	28.7	29.85M
August 14, 2026	29.49	29.72	29.72	30.44	29.16	38.04M
August 13, 2026	29.46	29.56	29.56	30.05	29.01	33.92M
August 12, 2026	29.81	29.5	29.5	30.41	29.42	29.83M
August 11, 2026	29.35	29.81	29.81	30.45	29.35	37.83M
August 10, 2026	29.74	29.63	29.63	30.29	29.41	45.34M