Huadong Medicine Co., Ltd (000963.SZ) SHZ

43.81

+0.18(+0.41%)

Updated at September 08 11:55AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202542.5643.6343.6343.742.1511.28M
September 04, 202545.3542.5542.5545.5842.0917.72M
September 03, 202544.8345.0545.0546.1544.715.76M
September 02, 202545.644.8244.8246.644.3319.95M
September 01, 202544.3545.4545.4545.6644.0220.04M
August 29, 202543.644.344.345.0843.616.21M
August 28, 202544.2743.8843.8844.842.1123.23M
August 27, 202545.7244.2744.2745.8444.2614.86M
August 26, 202546.1845.7245.7246.6145.610.92M
August 25, 202545.6546.1746.1746.4845.3913.13M
August 22, 202545.8845.6345.6346.1545.469.88M
August 21, 202545.8845.7145.7146.2445.611.1M
August 20, 202545.3645.845.846.1245.213.31M
August 19, 202544.4445.9345.9347.3644.4426.1M
August 18, 202543.0144.244.244.2842.9314.51M
August 15, 202542.7443.0143.0143.3742.59.39M
August 14, 202543.4142.7942.7943.542.7111.85M
August 13, 202542.443.3843.3843.8842.2517.32M
August 12, 202542.6642.442.442.9342.19.5M
August 11, 202542.442.5542.5542.8842.39.9M
August 08, 202542.842.4742.4742.9642.418.37M
August 07, 202543.7743.0443.0444.1642.8212.95M
August 06, 202545.24444445.7343.912.66M
August 05, 202544.245.3645.3645.6443.813.81M
August 04, 202543.4843.7643.7643.9542.98.84M
August 01, 202544.343.7343.7345.243.4811.62M
July 31, 202544.8844.344.345.344.1712.31M
July 30, 202544.6944.8844.884644.2216.04M
July 29, 202543.945.0245.0245.2743.5118.84M
July 28, 202542.6543.8643.8644.3742.5816.6M
July 25, 202543.0842.7342.7343.6342.610.62M
July 24, 202543.243.0343.0343.4842.611.66M
July 23, 202543.6142.9942.9943.8542.7519.83M
July 22, 202544.443.9843.9845.1243.813.6M
July 21, 202544.6244.4444.4444.943.8313.76M
July 18, 202543.9444.844.845.0743.418.56M
July 17, 202542.0443.9443.944441.4429.46M
July 16, 20254242.4742.4742.6641.7232.28M
July 15, 202540.5140.5840.5840.7439.814.06M
July 14, 202540.1340.4140.4140.839.9510.89M
July 11, 202539.8440.1340.1340.4539.7310.11M
July 10, 202539.639.8439.8440.1539.59.05M
July 09, 202539.0239.6139.614038.8912.1M
July 08, 202539.4739.2239.2240.0239.0214.62M
July 07, 202540.7239.6439.6441.0839.4813.04M
July 04, 202540.3540.7740.7741.240.2111.9M
July 03, 202540.240.3640.3640.6739.79.39M
July 02, 202541.1340.1140.1141.5139.9513.83M
July 01, 202540.4641.1241.1241.2240.2914.43M
June 30, 202540.2740.3640.3640.4439.8510.75M
June 27, 202540.0540.3940.3940.5639.889.56M
June 26, 202540.2840.1540.1540.5339.9210.2M
June 25, 202540.2540.5440.5440.839.9213.73M
June 24, 202539.9740.2340.2340.8339.8815.1M
June 23, 202541.0739.8339.8341.1838.633.04M
June 20, 202541.1841.4841.4841.5941.019.81M
June 19, 202541.541.1841.1841.994110.7M
June 18, 202541.941.2441.244241.213.81M
June 17, 202543.8541.941.944.0541.6524.72M
June 16, 202544.6243.6843.6844.9743.117.82M