Huadong Medicine Co., Ltd (000963.SZ) SHZ

Currency In CNY

000963.SZ Historical Return

If you invested ¥1000 in Huadong Medicine Co., Ltd (000963.SZ) 10 years ago, it would be worth ¥1,707.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥745.59, while ¥1000 invested 1 year ago would be worth ¥727.54. This corresponds to total returns of 70.73%, -25.44%, -27.25%, respectively, with annualized returns of 5.49%, -5.7%, -27.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000963.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.52	29.38	29.38	29.75	28.04	26.94M
July 09, 2026	28.7	28.81	28.81	29.48	28.24	18.81M
July 08, 2026	29.3	28.93	28.93	29.81	28.92	17.31M
July 07, 2026	30.28	29.23	29.23	30.3	29.11	25.27M
July 06, 2026	29.94	30.44	30.44	31.13	29.61	34.41M
July 03, 2026	29.99	30.05	30.05	30.3	29.24	26.79M
July 02, 2026	29.51	29.49	29.49	30.26	29.35	28.52M
July 01, 2026	28.18	29.57	29.57	29.74	27.51	35.26M
June 30, 2026	28.62	28.12	28.12	28.63	27.39	29.82M
June 29, 2026	26.07	28.72	28.72	28.74	25.63	37.94M
June 26, 2026	27.89	26.41	26.41	28.33	26.41	23.41M
June 25, 2026	28	27.89	27.89	28.2	27.08	22.66M
June 24, 2026	29	28.25	28.25	29.55	28.18	24.73M
June 23, 2026	28.7	28.92	28.92	29.7	28.6	21.41M
June 22, 2026	28.13	28.78	28.78	28.78	27.41	15.36M
June 18, 2026	27.61	28.34	28.34	28.95	27.49	15.71M
June 17, 2026	28.18	27.7	27.7	28.29	27.58	12.26M
June 16, 2026	28.95	28.26	28.26	28.96	28.2	11.99M
June 15, 2026	29.07	29	29	29.17	28.8	9.72M
June 12, 2026	28.89	29.11	29.11	29.46	28.45	15.46M
June 11, 2026	28.38	29.13	29.13	29.35	28.28	17M
June 10, 2026	27.32	28.62	28.62	28.7	27.3	20.24M
June 09, 2026	27.69	27.9	27.9	28.13	27.48	8.93M
June 08, 2026	28.3	27.69	27.69	28.71	27.52	13.71M
June 05, 2026	28.26	28.42	28.42	28.68	28.13	15.1M
June 04, 2026	28.05	27.84	27.84	28.4	27.8	9.41M
June 03, 2026	28.9	28.22	28.22	28.93	28.1	15.01M
June 02, 2026	29	29	29	29.12	28.71	8.88M
June 01, 2026	29.15	29.06	29.06	29.42	28.84	11.81M
May 29, 2026	28.8	29.02	29.02	29.74	28.76	20.55M
May 28, 2026	29.13	28.82	28.82	29.43	28.53	12M
May 27, 2026	29.05	29.39	29.39	29.62	28.72	12.7M
May 26, 2026	29.03	29.2	29.2	29.38	28.9	10.21M
May 25, 2026	29.13	29.13	29.13	29.36	29	7.91M
May 22, 2026	29.65	29.22	29.22	29.83	28.92	13.37M
May 21, 2026	31	29.64	29.64	31	29.59	14.11M
May 20, 2026	30.01	29.64	29.64	30.01	29.38	13.39M
May 19, 2026	30.06	30.13	30.13	30.52	29.99	9.59M
May 18, 2026	31	30.11	30.11	31	29.8	19.25M
May 15, 2026	32.65	31.3	31.3	32.78	31.06	20.66M
May 14, 2026	33.27	32.8	32.8	33.37	32.8	11.55M
May 13, 2026	33.59	33.27	33.27	33.59	33.2	10.81M
May 12, 2026	33.32	33.56	33.56	34.1	33.1	20.21M
May 11, 2026	33.2	33.43	33.43	33.56	33	18.83M
May 08, 2026	33.31	33.26	33.26	33.36	33.19	6.75M
May 07, 2026	33.4	33.3	33.3	33.47	33.28	11.19M
May 06, 2026	33.2	33.3	33.3	33.35	33.11	14.43M
April 30, 2026	33.52	33.35	33.35	33.59	33.2	13.22M
April 29, 2026	33.71	33.54	33.54	33.72	33.13	14.3M
April 28, 2026	34.28	33.75	33.75	34.8	33.62	17.72M
April 27, 2026	35.01	34.21	34.21	35.1	34.07	15.3M
April 24, 2026	34.35	35.18	35.18	35.59	34.19	23.9M
April 23, 2026	34.18	34.09	34.09	34.58	34	10.86M
April 22, 2026	33.99	34.16	34.16	34.26	33.96	6.32M
April 21, 2026	34.43	34.07	34.07	34.77	34.04	7.73M
April 20, 2026	34.35	34.43	34.43	34.53	34.22	7.58M
April 17, 2026	35.13	34.45	34.45	35.21	34.4	11.25M
April 16, 2026	35.46	35.29	35.29	35.46	34.88	10.83M
April 15, 2026	35.78	35.67	35.67	35.93	35.3	15.91M
April 14, 2026	35.01	35	35	35.1	34.37	9.96M