Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000965.SZ Historical Return
If you invested ¥1000 in Tianjin Tianbao Infrastructure Co., Ltd. (000965.SZ) 10 years ago, it would be worth ¥488.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.76, while ¥1000 invested 1 year ago would be worth ¥630.77. This corresponds to total returns of -51.11%, 23.18%, -36.92%, respectively, with annualized returns of -6.91%, 4.25%, -36.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000965.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.86 | 2.88 | 2.88 | 2.9 | 2.85 | 10.41M |
| November 10, 2026 | 2.87 | 2.87 | 2.87 | 2.88 | 2.85 | 6.29M |
| November 09, 2026 | 2.89 | 2.85 | 2.85 | 2.9 | 2.84 | 10.24M |
| November 06, 2026 | 2.82 | 2.86 | 2.86 | 2.89 | 2.8 | 15.07M |
| November 05, 2026 | 2.84 | 2.89 | 2.89 | 2.9 | 2.84 | 16.74M |
| November 04, 2026 | 2.85 | 2.86 | 2.86 | 2.87 | 2.78 | 19.11M |
| November 03, 2026 | 2.83 | 2.86 | 2.86 | 2.89 | 2.81 | 14.53M |
| November 02, 2026 | 2.8 | 2.83 | 2.83 | 2.84 | 2.76 | 13.97M |
| October 30, 2026 | 2.86 | 2.82 | 2.82 | 2.89 | 2.79 | 24.51M |
| October 29, 2026 | 2.95 | 2.9 | 2.9 | 2.97 | 2.9 | 10.14M |
| October 28, 2026 | 2.95 | 2.97 | 2.97 | 2.99 | 2.94 | 9.3M |
| October 27, 2026 | 3.03 | 2.95 | 2.95 | 3.08 | 2.95 | 12.62M |
| October 26, 2026 | 3.02 | 3.04 | 3.04 | 3.07 | 2.99 | 11.29M |
| October 23, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 2.92 | 16.13M |
| October 22, 2026 | 3.13 | 3.05 | 3.05 | 3.15 | 3.03 | 14.16M |
| October 21, 2026 | 3.1 | 3.13 | 3.13 | 3.17 | 3.1 | 11.73M |
| October 20, 2026 | 3.12 | 3.11 | 3.11 | 3.15 | 3.08 | 12.7M |
| October 19, 2026 | 3.2 | 3.14 | 3.14 | 3.24 | 3.1 | 19.74M |
| October 16, 2026 | 3.2 | 3.23 | 3.23 | 3.33 | 3.19 | 17.18M |
| October 15, 2026 | 3.27 | 3.18 | 3.18 | 3.31 | 3.15 | 23.83M |
| October 14, 2026 | 3.38 | 3.3 | 3.3 | 3.38 | 3.28 | 14.68M |
| October 13, 2026 | 3.34 | 3.37 | 3.37 | 3.39 | 3.29 | 16M |
| October 12, 2026 | 3.42 | 3.35 | 3.35 | 3.46 | 3.34 | 20.21M |
| October 09, 2026 | 3.45 | 3.44 | 3.44 | 3.49 | 3.34 | 24.02M |
| October 08, 2026 | 3.46 | 3.43 | 3.43 | 3.53 | 3.42 | 32.77M |
| September 30, 2026 | 3.43 | 3.5 | 3.5 | 3.53 | 3.25 | 52.35M |
| September 29, 2026 | 3.33 | 3.49 | 3.49 | 3.52 | 3.32 | 44.29M |
| September 28, 2026 | 3.31 | 3.3 | 3.3 | 3.33 | 3.25 | 16.55M |
| September 24, 2026 | 3.35 | 3.31 | 3.31 | 3.39 | 3.27 | 19.51M |
| September 23, 2026 | 3.2 | 3.37 | 3.37 | 3.48 | 3.2 | 31.38M |
| September 22, 2026 | 3.37 | 3.39 | 3.39 | 3.42 | 3.3 | 29.25M |
| September 21, 2026 | 3.25 | 3.41 | 3.41 | 3.42 | 3.22 | 36.97M |
| September 18, 2026 | 3.2 | 3.27 | 3.27 | 3.29 | 3.17 | 19.45M |
| September 17, 2026 | 3.34 | 3.22 | 3.22 | 3.34 | 3.12 | 21.09M |
| September 16, 2026 | 3.12 | 3.16 | 3.16 | 3.17 | 3.09 | 12.98M |
| September 15, 2026 | 3.22 | 3.13 | 3.13 | 3.23 | 3.12 | 17.75M |
| September 11, 2026 | 3.34 | 3.22 | 3.22 | 3.34 | 3.19 | 35.19M |
| September 10, 2026 | 3.39 | 3.37 | 3.37 | 3.42 | 3.34 | 25.61M |
| September 09, 2026 | 3.43 | 3.41 | 3.41 | 3.47 | 3.37 | 32.59M |
| September 08, 2026 | 3.35 | 3.47 | 3.47 | 3.51 | 3.33 | 54.78M |
| September 07, 2026 | 3.32 | 3.33 | 3.33 | 3.37 | 3.29 | 30.96M |
| September 04, 2026 | 3.32 | 3.37 | 3.37 | 3.46 | 3.3 | 62.41M |
| September 03, 2026 | 3.36 | 3.34 | 3.34 | 3.45 | 3.3 | 55.52M |
| September 02, 2026 | 3.38 | 3.4 | 3.4 | 3.42 | 3.29 | 64.18M |
| September 01, 2026 | 3.5 | 3.44 | 3.44 | 3.61 | 3.39 | 126.62M |
| August 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.37 | 134.8M |
| August 28, 2026 | 3.21 | 3.29 | 3.29 | 3.33 | 3.19 | 20.87M |
| August 27, 2026 | 3.22 | 3.21 | 3.21 | 3.23 | 3.17 | 13.82M |
| August 26, 2026 | 3.2 | 3.24 | 3.24 | 3.26 | 3.2 | 12.55M |
| August 25, 2026 | 3.11 | 3.22 | 3.22 | 3.23 | 3.11 | 19.7M |
| August 24, 2026 | 3.15 | 3.12 | 3.12 | 3.18 | 3.1 | 11.12M |
| August 21, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.09 | 15.94M |
| August 20, 2026 | 3.13 | 3.21 | 3.21 | 3.22 | 3.11 | 17.56M |
| August 19, 2026 | 3.18 | 3.11 | 3.11 | 3.21 | 3.09 | 12.88M |
| August 18, 2026 | 3.15 | 3.19 | 3.19 | 3.19 | 3.14 | 12.24M |
| August 17, 2026 | 3.14 | 3.16 | 3.16 | 3.17 | 3.08 | 12.15M |
| August 14, 2026 | 3.18 | 3.14 | 3.14 | 3.19 | 3.11 | 13.09M |
| August 13, 2026 | 3.26 | 3.17 | 3.17 | 3.27 | 3.15 | 19.91M |
| August 12, 2026 | 3.18 | 3.25 | 3.25 | 3.27 | 3.16 | 21.7M |
| August 11, 2026 | 3.2 | 3.19 | 3.19 | 3.21 | 3.15 | 9.6M |
AD
