Infore Environment Technology Group Co., Ltd. (000967.SZ) SHZ

10.74

-0.09(-0.83%)

Updated at June 03 10:13AM

Currency In CNY

000967.SZ Historical Return

If you invested ¥1000 in Infore Environment Technology Group Co., Ltd. (000967.SZ) 10 years ago, it would be worth ¥1,357.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,542.74, while ¥1000 invested 1 year ago would be worth ¥1,558.27. This corresponds to total returns of 35.71%, 54.27%, 55.83%, respectively, with annualized returns of 3.1%, 9.05%, 55.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000967.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261110.8310.8311.2510.69160.56M
June 01, 202610.6410.410.410.8410.2694.09M
May 29, 202611.210.6910.6911.4910.39111.99M
May 28, 202611.1111.1111.1111.5510.91119.54M
May 27, 202611.6410.9710.9711.810.85199.47M
May 26, 202612.5111.7811.7812.6611.63202.17M
May 25, 202613.312.9212.9213.4512.55178.66M
May 22, 202612.2712.9812.9813.0812216.3M
May 21, 202613.1512.0512.0513.211.93180.31M
May 20, 202613.1313.0813.0813.6312.92124.51M
May 19, 202612.9813.3313.3313.4312.67143.05M
May 18, 202613.2113.113.113.512.88176.09M
May 15, 202614.2513.2313.2314.413.19215.5M
May 14, 202614.9114.2514.2515.5114.17304.78M
May 13, 202613.4515.0715.0715.2412.91400.69M
May 12, 202615.4513.8513.8515.513.72317.26M
May 11, 202615.914.8314.8316.2414.7335.97M
May 08, 202616.316.316.317.0915.89307.25M
May 07, 202615.2316.4216.4216.4214.74289.03M
May 06, 202614.314.9314.9314.9313.85291.09M
April 30, 202614.2313.5713.5714.3413.35206.2M
April 29, 202613.714.1114.1114.8113.4296.1M
April 28, 20261314.1814.1814.1812.9197.85M
April 27, 202612.4812.8912.8913.0512.48152.7M
April 24, 202613.2612.9512.9513.412.36259.2M
April 23, 202613.613.7313.7314.112.88226.14M
April 22, 202613.2113.6513.6513.8712.3313.02M
April 21, 202613.6113.4513.4513.7112.95212.77M
April 20, 202614.1914.114.114.5813.47272.06M
April 17, 202614.01141414.313.31356.4M
April 16, 202612.3413.0713.0713.0712.15154.36M
April 15, 202612.1811.8811.8812.2811.44289.53M
April 14, 202611.5411.6911.6911.6911.2266.51M
April 13, 202610.4510.6310.6310.8810.23180.36M
April 10, 20269.710.2410.2410.459.52221.23M
April 09, 20269.379.59.59.749.2273.74M
April 08, 20269.459.379.379.499.06104.54M
April 07, 20269.119.199.199.358.8886.07M
April 03, 20269.269.019.019.448.8581.74M
April 02, 20269.039.319.319.79.01142.5M
April 01, 20268.989.129.129.368.76200.95M
March 31, 20268.748.518.519.28.561.82M
March 30, 20268.918.748.749.058.742.17M
March 27, 20268.99.019.019.128.8144.66M
March 26, 20268.988.958.959.178.8843.1M
March 25, 20268.71999.448.7177.57M
March 24, 20268.398.638.638.648.2535.36M
March 23, 20268.258.288.288.558.1645.28M
March 20, 20268.768.448.448.878.440.56M
March 19, 20268.688.698.698.798.5238.4M
March 18, 20268.88.768.768.848.631.97M
March 17, 20268.888.798.799.088.7832.99M
March 16, 20269.028.858.859.18.7346.21M
March 13, 20269.32999.348.9752.44M
March 12, 20269.679.39.39.79.2877.33M
March 11, 20268.829.499.499.688.82119.3M
March 10, 20268.118.778.88.838.1125.34M
March 09, 20268.28.558.558.688.1156.89M
March 06, 20268.078.248.248.338.0620.92M
March 05, 20268.28.168.168.298.0729.02M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved