Infore Environment Technology Group Co., Ltd. (000967.SZ) SHZ
14.52
-0.55(-3.65%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
14.52
-0.55(-3.65%)
Currency In CNY
If you invested ¥1000 in Infore Environment Technology Group Co., Ltd. (000967.SZ) 10 years ago, it would be worth ¥1,977.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,146.72, while ¥1000 invested 1 year ago would be worth ¥2,286.8. This corresponds to total returns of 97.77%, 114.67%, 128.68%, respectively, with annualized returns of 7.05%, 16.5%, 128.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 13.45 | 15.07 | 15.07 | 15.24 | 12.91 | 400.69M |
| May 12, 2026 | 15.45 | 13.85 | 13.85 | 15.5 | 13.72 | 317.26M |
| May 11, 2026 | 15.9 | 14.83 | 14.83 | 16.24 | 14.7 | 335.97M |
| May 08, 2026 | 16.3 | 16.3 | 16.3 | 17.09 | 15.89 | 307.25M |
| May 07, 2026 | 15.23 | 16.42 | 16.42 | 16.42 | 14.74 | 289.03M |
| May 06, 2026 | 14.3 | 14.93 | 14.93 | 14.93 | 13.85 | 291.09M |
| April 30, 2026 | 14.23 | 13.57 | 13.57 | 14.34 | 13.35 | 206.2M |
| April 29, 2026 | 13.7 | 14.11 | 14.11 | 14.81 | 13.4 | 296.1M |
| April 28, 2026 | 13 | 14.18 | 14.18 | 14.18 | 12.9 | 197.85M |
| April 27, 2026 | 12.48 | 12.89 | 12.89 | 13.05 | 12.48 | 152.7M |
| April 24, 2026 | 13.26 | 12.95 | 12.95 | 13.4 | 12.36 | 259.2M |
| April 23, 2026 | 13.6 | 13.73 | 13.73 | 14.1 | 12.88 | 226.14M |
| April 22, 2026 | 13.21 | 13.65 | 13.65 | 13.87 | 12.3 | 313.02M |
| April 21, 2026 | 13.61 | 13.45 | 13.45 | 13.71 | 12.95 | 212.77M |
| April 20, 2026 | 14.19 | 14.1 | 14.1 | 14.58 | 13.47 | 272.06M |
| April 17, 2026 | 14.01 | 14 | 14 | 14.3 | 13.31 | 356.4M |
| April 16, 2026 | 12.34 | 13.07 | 13.07 | 13.07 | 12.15 | 154.36M |
| April 15, 2026 | 12.18 | 11.88 | 11.88 | 12.28 | 11.44 | 289.53M |
| April 14, 2026 | 11.54 | 11.69 | 11.69 | 11.69 | 11.2 | 266.51M |
| April 13, 2026 | 10.45 | 10.63 | 10.63 | 10.88 | 10.23 | 180.36M |
| April 10, 2026 | 9.7 | 10.24 | 10.24 | 10.45 | 9.52 | 221.23M |
| April 09, 2026 | 9.37 | 9.5 | 9.5 | 9.74 | 9.22 | 73.74M |
| April 08, 2026 | 9.45 | 9.37 | 9.37 | 9.49 | 9.06 | 104.54M |
| April 07, 2026 | 9.11 | 9.19 | 9.19 | 9.35 | 8.88 | 86.07M |
| April 03, 2026 | 9.26 | 9.01 | 9.01 | 9.44 | 8.85 | 81.74M |
| April 02, 2026 | 9.03 | 9.31 | 9.31 | 9.7 | 9.01 | 142.5M |
| April 01, 2026 | 8.98 | 9.12 | 9.12 | 9.36 | 8.76 | 200.95M |
| March 31, 2026 | 8.74 | 8.51 | 8.51 | 9.2 | 8.5 | 61.82M |
| March 30, 2026 | 8.91 | 8.74 | 8.74 | 9.05 | 8.7 | 42.17M |
| March 27, 2026 | 8.9 | 9.01 | 9.01 | 9.12 | 8.81 | 44.66M |
| March 26, 2026 | 8.98 | 8.95 | 8.95 | 9.17 | 8.88 | 43.1M |
| March 25, 2026 | 8.71 | 9 | 9 | 9.44 | 8.71 | 77.57M |
| March 24, 2026 | 8.39 | 8.63 | 8.63 | 8.64 | 8.25 | 35.36M |
| March 23, 2026 | 8.25 | 8.28 | 8.28 | 8.55 | 8.16 | 45.28M |
| March 20, 2026 | 8.76 | 8.44 | 8.44 | 8.87 | 8.4 | 40.56M |
| March 19, 2026 | 8.68 | 8.69 | 8.69 | 8.79 | 8.52 | 38.4M |
| March 18, 2026 | 8.8 | 8.76 | 8.76 | 8.84 | 8.6 | 31.97M |
| March 17, 2026 | 8.88 | 8.79 | 8.79 | 9.08 | 8.78 | 32.99M |
| March 16, 2026 | 9.02 | 8.85 | 8.85 | 9.1 | 8.73 | 46.21M |
| March 13, 2026 | 9.32 | 9 | 9 | 9.34 | 8.97 | 52.44M |
| March 12, 2026 | 9.67 | 9.3 | 9.3 | 9.7 | 9.28 | 77.33M |
| March 11, 2026 | 8.82 | 9.49 | 9.49 | 9.68 | 8.82 | 119.3M |
| March 10, 2026 | 8.11 | 8.77 | 8.8 | 8.83 | 8.11 | 25.34M |
| March 09, 2026 | 8.2 | 8.55 | 8.55 | 8.68 | 8.11 | 56.89M |
| March 06, 2026 | 8.07 | 8.24 | 8.24 | 8.33 | 8.06 | 20.92M |
| March 05, 2026 | 8.2 | 8.16 | 8.16 | 8.29 | 8.07 | 29.02M |
| March 04, 2026 | 8.07 | 8.08 | 8.07 | 8.18 | 7.96 | 21.66M |
| March 03, 2026 | 8.46 | 8.12 | 8.12 | 8.55 | 8.08 | 52.36M |
| March 02, 2026 | 8.21 | 8.42 | 8.42 | 8.47 | 8.16 | 47.5M |
| February 27, 2026 | 8.07 | 8.37 | 8.37 | 8.42 | 8.03 | 47.4M |
| February 26, 2026 | 8.1 | 8.12 | 8.12 | 8.16 | 7.99 | 36.1M |
| February 25, 2026 | 7.63 | 8.01 | 8.01 | 8.26 | 7.61 | 65.43M |
| February 24, 2026 | 7.63 | 7.6 | 7.6 | 7.65 | 7.45 | 30.81M |
| February 13, 2026 | 7.52 | 7.48 | 7.48 | 7.76 | 7.43 | 42.14M |
| February 12, 2026 | 7.33 | 7.53 | 7.53 | 7.56 | 7.23 | 36.06M |
| February 11, 2026 | 7.28 | 7.31 | 7.31 | 7.38 | 7.27 | 17.3M |
| February 10, 2026 | 7.18 | 7.31 | 7.31 | 7.36 | 7.12 | 26.25M |
| February 09, 2026 | 7.19 | 7.18 | 7.18 | 7.21 | 7.1 | 19.42M |
| February 06, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 7.03 | 15.54M |
| February 05, 2026 | 7.26 | 7.16 | 7.16 | 7.33 | 7.13 | 20.27M |