Infore Environment Technology Group Co., Ltd. (000967.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000967.SZ Historical Return
If you invested ¥1000 in Infore Environment Technology Group Co., Ltd. (000967.SZ) 10 years ago, it would be worth ¥900.9 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.7, while ¥1000 invested 1 year ago would be worth ¥1,151.08. This corresponds to total returns of -9.91%, 29.87%, 15.11%, respectively, with annualized returns of -1.04%, 5.37%, 15.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000967.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 7.85 | 8 | 8 | 8.04 | 7.74 | 46.39M |
| September 10, 2026 | 8.44 | 7.96 | 7.96 | 8.44 | 7.86 | 45.34M |
| September 09, 2026 | 8.09 | 8.04 | 8.04 | 8.1 | 7.97 | 41.7M |
| September 08, 2026 | 8.06 | 8.06 | 8.06 | 8.13 | 7.98 | 47.19M |
| September 07, 2026 | 8.06 | 8.07 | 8.07 | 8.23 | 8 | 62M |
| September 04, 2026 | 8.44 | 8.05 | 8.05 | 8.52 | 7.96 | 102.21M |
| September 03, 2026 | 8.4 | 8.43 | 8.43 | 8.49 | 8.2 | 50.65M |
| September 02, 2026 | 8.38 | 8.41 | 8.41 | 8.43 | 8.23 | 44.49M |
| September 01, 2026 | 8.6 | 8.46 | 8.46 | 8.77 | 8.42 | 59.79M |
| August 31, 2026 | 8.17 | 8.59 | 8.59 | 8.6 | 8.06 | 69.14M |
| August 28, 2026 | 8.56 | 8.33 | 8.33 | 8.65 | 8.28 | 89.06M |
| August 27, 2026 | 8.48 | 8.63 | 8.63 | 8.69 | 8.41 | 78.43M |
| August 26, 2026 | 8.18 | 8.41 | 8.41 | 8.44 | 8.12 | 63.94M |
| August 25, 2026 | 8.08 | 8.17 | 8.17 | 8.24 | 7.95 | 43.54M |
| August 24, 2026 | 8.38 | 8.21 | 8.21 | 8.53 | 8.06 | 50.17M |
| August 21, 2026 | 8.12 | 8.33 | 8.33 | 8.39 | 8 | 63.49M |
| August 20, 2026 | 8.44 | 8.2 | 8.2 | 8.48 | 8.13 | 58.14M |
| August 19, 2026 | 8.8 | 8.35 | 8.35 | 8.89 | 8.3 | 111.8M |
| August 18, 2026 | 9.21 | 9.07 | 9.07 | 9.25 | 8.84 | 99.41M |
| August 17, 2026 | 9.39 | 9.21 | 9.21 | 9.45 | 9.04 | 132.67M |
| August 14, 2026 | 9.3 | 9.47 | 9.47 | 9.5 | 9.05 | 126.9M |
| August 13, 2026 | 9.49 | 9.25 | 9.25 | 9.78 | 9.25 | 127M |
| August 12, 2026 | 9.61 | 9.33 | 9.33 | 9.75 | 9.12 | 143.44M |
| August 11, 2026 | 8.9 | 9.33 | 9.33 | 9.5 | 8.81 | 168.38M |
| August 10, 2026 | 9.5 | 9.01 | 9.01 | 9.55 | 8.92 | 125.42M |
| August 07, 2026 | 9.33 | 9.35 | 9.35 | 9.37 | 8.86 | 173.47M |
| August 06, 2026 | 9.21 | 9.37 | 9.37 | 9.48 | 9.08 | 198.74M |
| August 05, 2026 | 8.75 | 9.47 | 9.47 | 9.61 | 8.75 | 281M |
| August 04, 2026 | 8.9 | 9.09 | 9.09 | 9.43 | 8.68 | 355.95M |
| August 03, 2026 | 8.23 | 8.64 | 8.64 | 8.64 | 8.12 | 86.45M |
| July 31, 2026 | 7.84 | 7.85 | 7.85 | 7.85 | 7.8 | 44.14M |
| July 30, 2026 | 7.49 | 7.14 | 7.14 | 7.63 | 7.1 | 96.12M |
| July 29, 2026 | 7.4 | 7.51 | 7.51 | 7.54 | 6.96 | 107.56M |
| July 28, 2026 | 7.31 | 7.4 | 7.4 | 7.51 | 7.21 | 82.28M |
| July 27, 2026 | 6.81 | 7.39 | 7.39 | 7.39 | 6.8 | 87.4M |
| July 23, 2026 | 7.1 | 7.24 | 7.24 | 7.33 | 7.08 | 60.86M |
| July 22, 2026 | 7.19 | 7.1 | 7.1 | 7.42 | 7.05 | 65.79M |
| July 21, 2026 | 7.13 | 7.27 | 7.27 | 7.31 | 6.51 | 110.31M |
| July 20, 2026 | 7.46 | 7.04 | 7.04 | 7.65 | 6.88 | 103.42M |
| July 17, 2026 | 8.04 | 7.32 | 7.32 | 8.04 | 7.25 | 90.69M |
| July 16, 2026 | 8 | 8.04 | 8.04 | 8.44 | 7.97 | 74.48M |
| July 15, 2026 | 8.3 | 8.08 | 8.08 | 8.48 | 7.97 | 65.02M |
| July 14, 2026 | 8.3 | 8.26 | 8.26 | 8.48 | 7.96 | 65.94M |
| July 13, 2026 | 9 | 8.23 | 8.23 | 9.06 | 8.14 | 91.42M |
| July 10, 2026 | 9.18 | 9.08 | 9.08 | 9.5 | 9.05 | 78.08M |
| July 09, 2026 | 9.31 | 9.2 | 9.2 | 9.53 | 8.77 | 96.44M |
| July 08, 2026 | 9.67 | 9.35 | 9.35 | 9.79 | 9.32 | 67.68M |
| July 07, 2026 | 10.11 | 9.65 | 9.65 | 10.33 | 9.62 | 76.93M |
| July 06, 2026 | 10.54 | 10.12 | 10.12 | 10.77 | 9.95 | 91.4M |
| July 03, 2026 | 10.35 | 10.48 | 10.48 | 10.77 | 10.2 | 98.45M |
| July 02, 2026 | 10.05 | 10.25 | 10.25 | 10.85 | 10 | 126.42M |
| July 01, 2026 | 10.6 | 10.26 | 10.26 | 10.68 | 9.99 | 170.06M |
| June 30, 2026 | 9.65 | 10.53 | 10.53 | 10.53 | 9.53 | 130.82M |
| June 29, 2026 | 10.65 | 9.57 | 9.57 | 10.89 | 9.57 | 239.55M |
| June 26, 2026 | 11.51 | 10.63 | 10.63 | 11.56 | 10.63 | 160.18M |
| June 25, 2026 | 11.26 | 11.81 | 11.81 | 12.12 | 11.25 | 303.72M |
| June 24, 2026 | 9.94 | 11.02 | 11.02 | 11.02 | 9.91 | 162.32M |
| June 23, 2026 | 10.5 | 10.02 | 10.02 | 10.5 | 9.96 | 109.5M |
| June 22, 2026 | 10.4 | 10.45 | 10.45 | 10.59 | 9.89 | 131.25M |
| June 18, 2026 | 10.34 | 10.2 | 10.2 | 10.65 | 10.15 | 135.28M |
AD
