Infore Environment Technology Group Co., Ltd. (000967.SZ) SHZ

11.21

+0.38(+3.51%)

Updated at June 03 01:28PM

Currency In CNY

000967.SZ Historical Return

If you invested ¥1000 in Infore Environment Technology Group Co., Ltd. (000967.SZ) 10 years ago, it would be worth ¥1,403 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,596.87, while ¥1000 invested 1 year ago would be worth ¥1,612.95. This corresponds to total returns of 40.3%, 59.69%, 61.29%, respectively, with annualized returns of 3.44%, 9.81%, 61.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000967.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11	10.83	10.83	11.25	10.69	160.56M
June 01, 2026	10.64	10.4	10.4	10.84	10.26	94.09M
May 29, 2026	11.2	10.69	10.69	11.49	10.39	111.99M
May 28, 2026	11.11	11.11	11.11	11.55	10.91	119.54M
May 27, 2026	11.64	10.97	10.97	11.8	10.85	199.47M
May 26, 2026	12.51	11.78	11.78	12.66	11.63	202.17M
May 25, 2026	13.3	12.92	12.92	13.45	12.55	178.66M
May 22, 2026	12.27	12.98	12.98	13.08	12	216.3M
May 21, 2026	13.15	12.05	12.05	13.2	11.93	180.31M
May 20, 2026	13.13	13.08	13.08	13.63	12.92	124.51M
May 19, 2026	12.98	13.33	13.33	13.43	12.67	143.05M
May 18, 2026	13.21	13.1	13.1	13.5	12.88	176.09M
May 15, 2026	14.25	13.23	13.23	14.4	13.19	215.5M
May 14, 2026	14.91	14.25	14.25	15.51	14.17	304.78M
May 13, 2026	13.45	15.07	15.07	15.24	12.91	400.69M
May 12, 2026	15.45	13.85	13.85	15.5	13.72	317.26M
May 11, 2026	15.9	14.83	14.83	16.24	14.7	335.97M
May 08, 2026	16.3	16.3	16.3	17.09	15.89	307.25M
May 07, 2026	15.23	16.42	16.42	16.42	14.74	289.03M
May 06, 2026	14.3	14.93	14.93	14.93	13.85	291.09M
April 30, 2026	14.23	13.57	13.57	14.34	13.35	206.2M
April 29, 2026	13.7	14.11	14.11	14.81	13.4	296.1M
April 28, 2026	13	14.18	14.18	14.18	12.9	197.85M
April 27, 2026	12.48	12.89	12.89	13.05	12.48	152.7M
April 24, 2026	13.26	12.95	12.95	13.4	12.36	259.2M
April 23, 2026	13.6	13.73	13.73	14.1	12.88	226.14M
April 22, 2026	13.21	13.65	13.65	13.87	12.3	313.02M
April 21, 2026	13.61	13.45	13.45	13.71	12.95	212.77M
April 20, 2026	14.19	14.1	14.1	14.58	13.47	272.06M
April 17, 2026	14.01	14	14	14.3	13.31	356.4M
April 16, 2026	12.34	13.07	13.07	13.07	12.15	154.36M
April 15, 2026	12.18	11.88	11.88	12.28	11.44	289.53M
April 14, 2026	11.54	11.69	11.69	11.69	11.2	266.51M
April 13, 2026	10.45	10.63	10.63	10.88	10.23	180.36M
April 10, 2026	9.7	10.24	10.24	10.45	9.52	221.23M
April 09, 2026	9.37	9.5	9.5	9.74	9.22	73.74M
April 08, 2026	9.45	9.37	9.37	9.49	9.06	104.54M
April 07, 2026	9.11	9.19	9.19	9.35	8.88	86.07M
April 03, 2026	9.26	9.01	9.01	9.44	8.85	81.74M
April 02, 2026	9.03	9.31	9.31	9.7	9.01	142.5M
April 01, 2026	8.98	9.12	9.12	9.36	8.76	200.95M
March 31, 2026	8.74	8.51	8.51	9.2	8.5	61.82M
March 30, 2026	8.91	8.74	8.74	9.05	8.7	42.17M
March 27, 2026	8.9	9.01	9.01	9.12	8.81	44.66M
March 26, 2026	8.98	8.95	8.95	9.17	8.88	43.1M
March 25, 2026	8.71	9	9	9.44	8.71	77.57M
March 24, 2026	8.39	8.63	8.63	8.64	8.25	35.36M
March 23, 2026	8.25	8.28	8.28	8.55	8.16	45.28M
March 20, 2026	8.76	8.44	8.44	8.87	8.4	40.56M
March 19, 2026	8.68	8.69	8.69	8.79	8.52	38.4M
March 18, 2026	8.8	8.76	8.76	8.84	8.6	31.97M
March 17, 2026	8.88	8.79	8.79	9.08	8.78	32.99M
March 16, 2026	9.02	8.85	8.85	9.1	8.73	46.21M
March 13, 2026	9.32	9	9	9.34	8.97	52.44M
March 12, 2026	9.67	9.3	9.3	9.7	9.28	77.33M
March 11, 2026	8.82	9.49	9.49	9.68	8.82	119.3M
March 10, 2026	8.11	8.77	8.8	8.83	8.11	25.34M
March 09, 2026	8.2	8.55	8.55	8.68	8.11	56.89M
March 06, 2026	8.07	8.24	8.24	8.33	8.06	20.92M
March 05, 2026	8.2	8.16	8.16	8.29	8.07	29.02M