Advanced Technology & Materials Co., Ltd. (000969.SZ) SHZ

Currency In CNY

000969.SZ Historical Return

If you invested ¥1000 in Advanced Technology & Materials Co., Ltd. (000969.SZ) 10 years ago, it would be worth ¥1,307.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,572.1, while ¥1000 invested 1 year ago would be worth ¥1,191.43. This corresponds to total returns of 30.72%, 57.21%, 19.14%, respectively, with annualized returns of 2.71%, 9.47%, 19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.4	16.68	16.68	16.79	16.31	15.58M
August 20, 2026	16.81	16.46	16.46	16.89	16.41	16.56M
August 19, 2026	17.25	16.54	16.54	17.25	16.5	27.36M
August 18, 2026	17.8	17.47	17.47	17.86	17.32	22.93M
August 17, 2026	17.27	17.81	17.81	17.82	17.14	32.43M
August 14, 2026	16.81	17.05	17.05	17.08	16.78	19.28M
August 13, 2026	17.3	16.79	16.79	17.35	16.79	22.37M
August 12, 2026	17.06	17.21	17.21	17.35	17.05	17.65M
August 11, 2026	17.25	17.1	17.1	17.35	17.05	23.33M
August 10, 2026	17.62	17.35	17.35	17.7	17.11	26.93M
August 07, 2026	17.1	17.45	17.45	17.48	16.86	36.16M
August 06, 2026	17.2	17.11	17.11	17.4	16.98	37.81M
August 05, 2026	16.9	17.19	17.19	17.25	16.84	36.85M
August 04, 2026	16.68	16.91	16.91	17	16.42	43.51M
August 03, 2026	16.26	16.63	16.63	16.75	16.18	49.76M
July 31, 2026	15.8	15.8	15.8	16.2	15.75	32.27M
July 30, 2026	15.86	15.37	15.37	16.05	15.25	28.84M
July 29, 2026	15.61	15.96	15.96	16	15.21	27.37M
July 28, 2026	15.6	15.61	15.61	16.05	15.53	23.2M
July 27, 2026	15.54	15.87	15.87	15.88	15.43	18.75M
July 23, 2026	15.56	16.03	16.03	16.1	15.51	26.75M
July 22, 2026	15.92	15.56	15.56	16.06	15.5	32.07M
July 21, 2026	15.5	16	16	16	14.72	40.11M
July 20, 2026	16.08	15.36	15.36	16.15	14.96	42.37M
July 17, 2026	16.7	15.72	15.72	16.8	15.61	39.62M
July 16, 2026	17.32	16.83	16.83	17.4	16.69	33.63M
July 15, 2026	18.1	17.44	17.44	18.19	17.32	31.36M
July 14, 2026	17.7	17.93	17.93	18.02	17.18	38.28M
July 13, 2026	19.81	17.98	17.98	19.81	17.98	49.07M
July 10, 2026	20.58	19.98	19.98	20.86	19.97	47.89M
July 09, 2026	20.66	20.52	20.52	20.76	19.37	50.1M
July 08, 2026	22.71	20.52	20.52	22.89	20.49	50.51M
July 07, 2026	22.7	22.6	22.6	23.4	22.25	34.5M
July 06, 2026	24.19	22.75	22.75	24.79	22.59	49.33M
July 03, 2026	24.81	24.06	24.06	24.95	23.65	54.02M
July 02, 2026	23.6	24.99	24.99	25.97	23.01	78.88M
July 01, 2026	24.31	24.25	24.25	25.03	23.97	55.25M
June 30, 2026	24.01	24.54	24.54	24.98	23.47	61.88M
June 29, 2026	26.1	23.97	23.97	26.91	23.15	96.47M
June 26, 2026	26.39	25.42	25.42	26.39	25.2	59.71M
June 25, 2026	26.01	26.53	26.53	26.98	25.77	71.76M
June 24, 2026	26	25.89	25.89	26.5	25.28	79.32M
June 23, 2026	27	26.01	26.01	27.62	25.85	107.98M
June 22, 2026	25.64	26.43	26.43	26.72	25.23	100.37M
June 18, 2026	24.46	25.08	25.08	25.92	24.35	73.61M
June 17, 2026	24.7	24.65	24.65	25.04	24.49	68.68M
June 16, 2026	24.32	25.35	25.35	26	24.08	119.11M
June 15, 2026	24.68	24.38	24.38	25	23.76	109.7M
June 12, 2026	23.21	24.46	24.46	24.46	23.16	38.45M
June 11, 2026	20.7	22.24	22.24	22.79	20.6	69.58M
June 10, 2026	21	20.8	20.8	21.21	20	44.61M
June 09, 2026	21.37	21.39	21.39	21.69	20.65	35.83M
June 08, 2026	21.32	21.06	21.06	22.1	20.85	46.35M
June 05, 2026	21.87	22.14	22.14	23.08	20.8	52.69M
June 04, 2026	21.83	22.04	22.04	22.44	21.09	38.24M
June 03, 2026	21.96	22.12	22.12	22.97	21.73	45.54M
June 02, 2026	22.39	21.96	21.96	22.73	21.49	55.27M
June 01, 2026	22.67	22.51	22.51	23.48	22.46	57.46M
May 29, 2026	25.05	22.97	22.97	25.62	22.97	100.44M
May 28, 2026	24.8	25.52	25.52	26.17	24.55	105.74M