Advanced Technology & Materials Co., Ltd. (000969.SZ) SHZ

21.96

-0.55(-2.44%)

Updated at June 02 03:04PM

Currency In CNY

000969.SZ Historical Return

If you invested ¥1000 in Advanced Technology & Materials Co., Ltd. (000969.SZ) 10 years ago, it would be worth ¥1,474.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,912.47, while ¥1000 invested 1 year ago would be worth ¥1,756.8. This corresponds to total returns of 47.48%, 191.25%, 75.68%, respectively, with annualized returns of 3.96%, 23.82%, 75.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000969.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.67	22.51	22.51	23.48	22.46	57.46M
May 29, 2026	25.05	22.97	22.97	25.62	22.97	100.44M
May 28, 2026	24.8	25.52	25.52	26.17	24.55	105.74M
May 27, 2026	23.59	24.36	24.36	24.92	23.41	89.35M
May 26, 2026	23.77	23.44	23.44	24.13	23.02	56.84M
May 25, 2026	23.05	24.01	24.01	24.1	23.02	92.08M
May 22, 2026	22.5	22.72	22.72	22.72	22.22	50.41M
May 21, 2026	21.38	22.17	22.17	23.3	21.11	73.24M
May 20, 2026	21.27	21.29	21.29	21.45	20.78	22.01M
May 19, 2026	21.38	21.51	21.51	21.55	20.56	27.82M
May 18, 2026	21.38	21.45	21.45	21.75	21.07	20.26M
May 15, 2026	21.91	21.57	21.57	22.28	21.43	28.67M
May 14, 2026	22.74	21.95	21.95	22.85	21.91	30.12M
May 13, 2026	22.5	22.74	22.74	22.88	22.3	30.61M
May 12, 2026	22.81	22.34	22.34	22.88	22.18	30.69M
May 11, 2026	22.49	22.74	22.74	22.79	22.2	42.95M
May 08, 2026	21.72	22.2	22.2	22.25	21.69	31.39M
May 07, 2026	22.06	21.9	21.9	22.1	21.62	25.7M
May 06, 2026	21.56	21.94	21.94	22.11	21.53	30.52M
April 30, 2026	21.03	21.37	21.37	21.4	20.95	20.06M
April 29, 2026	20.74	21.14	21.14	21.22	20.7	19.39M
April 28, 2026	21.2	20.86	20.86	21.68	20.75	28.51M
April 27, 2026	20.52	20.67	20.67	20.9	20.42	18.09M
April 24, 2026	21.1	20.7	20.7	21.25	20.6	21.22M
April 23, 2026	22.08	21.2	21.2	22.08	21.02	31.79M
April 22, 2026	21.82	22.07	22.07	22.25	21.8	27.71M
April 21, 2026	21.86	22.13	22.13	22.21	21.75	32.8M
April 20, 2026	21.54	21.8	21.8	21.87	21.46	23.99M
April 17, 2026	21.2	21.55	21.55	21.68	21.1	26M
April 16, 2026	20.94	21.19	21.19	21.24	20.85	18.33M
April 15, 2026	21.31	20.94	20.94	21.63	20.83	24.14M
April 14, 2026	21.15	21.12	21.12	21.25	20.92	15.94M
April 13, 2026	20.95	20.91	20.91	21.14	20.84	14M
April 10, 2026	21.3	21.06	21.06	21.46	21.06	17.17M
April 09, 2026	20.04	21.11	21.11	21.3	20.04	15.23M
April 08, 2026	20.76	21.44	21.44	21.46	20.75	25.1M
April 07, 2026	20.04	20.26	20.26	20.48	20.04	14.6M
April 03, 2026	20.47	20.02	20.02	20.57	20	13.31M
April 02, 2026	20.83	20.45	20.45	20.98	20.27	17.19M
April 01, 2026	21.08	20.93	20.93	21.16	20.64	19.04M
March 31, 2026	20.82	20.62	20.62	21.19	20.59	20.92M
March 30, 2026	20.36	20.78	20.78	20.87	20.33	18.69M
March 27, 2026	20.03	20.69	20.69	20.69	20.02	16.96M
March 26, 2026	20.5	20.39	20.39	20.6	20.12	19.9M
March 25, 2026	20.02	20.46	20.46	20.66	20.01	27.38M
March 24, 2026	19.57	19.91	19.91	19.93	19.17	26.94M
March 23, 2026	19.8	19.21	19.21	20.21	19.08	32.98M
March 20, 2026	20.83	20.16	20.16	20.97	20.08	24.49M
March 19, 2026	21.2	20.66	20.66	21.34	20.56	24.49M
March 18, 2026	21.43	21.62	21.62	21.67	21.13	18.76M
March 17, 2026	21.99	21.42	21.42	22.18	21.37	23.14M
March 16, 2026	22.5	21.98	21.98	22.58	21.43	39.77M
March 13, 2026	22.4	22.65	22.65	23.15	22.23	32.36M
March 12, 2026	23.38	22.58	22.58	23.45	22.25	49.22M
March 11, 2026	24.08	23.52	23.52	24.34	23.5	31.53M
March 10, 2026	24.29	23.85	24.03	24.32	23.82	14.7M
March 09, 2026	23.8	23.75	23.75	23.94	22.95	40.22M
March 06, 2026	24.29	24.14	24.14	24.7	23.95	32.5M
March 05, 2026	24.4	24.6	24.6	25.22	24.07	52.79M
March 04, 2026	24.76	23.96	23.83	24.76	23.23	32.56M