Advanced Technology & Materials Co., Ltd. (000969.SZ) SHZ

27.56

-1.71(-5.84%)

Updated at January 15 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202628.0227.5627.562926.34180.65M
January 14, 202628.5929.2729.2731.1228.52210.65M
January 13, 202630.4828.2928.2930.4827.71214.36M
January 12, 20262727.7127.7127.7126.7773.57M
January 09, 202623.625.1925.1925.1923.6111.11M
January 08, 202622.5222.922.923.9622.24130.75M
January 07, 202621.3122.4922.4922.8621.22121.95M
January 06, 202621.5821.3521.3521.5921.1173.68M
January 05, 202621.6121.4421.4422.2821.4102.04M
December 31, 202520.6121.0121.0121.2520.3188.42M
December 30, 202520.6120.6920.6921.3820.6194.57M
December 29, 202520.7520.3220.3220.8720.260.03M
December 26, 202520.320.6420.6420.9520.1193.68M
December 25, 202520.1220.3720.3720.6520.0466.71M
December 24, 202519.9420.2220.2220.4319.5957.92M
December 23, 202520.0320.0420.0420.4219.9251.13M
December 22, 202520.6120.220.220.7320.171.69M
December 19, 202519.9220.220.220.7519.84102.07M
December 18, 202519.3719.2619.2619.7519.264.18M
December 17, 202519.4419.7419.7420.0518.9892.29M
December 16, 202520.9419.3619.3620.9819.29112.46M
December 15, 202521.6920.9420.9422.2820.88190.65M
December 12, 20251920.8320.8320.8318.64162.23M
December 11, 202518.618.9418.9419.2818.4385.8M
December 10, 202518.5518.4518.4518.5818.1828.95M
December 09, 202518.6818.618.618.8818.4440.52M
December 08, 202518.7418.918.919.1818.6573.1M
December 05, 202517.9718.6518.6518.7417.8674.61M
December 04, 202518.0117.9117.9118.0717.6132.99M
December 03, 202517.9917.7817.7818.0717.7325.7M
December 02, 202518.0117.917.918.0517.8527.82M
December 01, 202518.218.1318.1318.3318.0531.27M
November 28, 202518.0118.1918.1918.2317.8632.91M
November 27, 202518.1618.0118.0118.4417.9739.3M
November 26, 202518.3618.1618.1618.418.0348.12M
November 25, 202518.318.5118.5118.6917.9385.01M
November 24, 202517.2917.5717.5717.6417.1843.71M
November 21, 202517.7317.0417.0417.917.0255.35M
November 20, 202518.37181818.4717.9438.35M
November 19, 202518.4418.3718.3718.6518.0946.36M
November 18, 202519.0318.5918.5919.1918.4861.88M
November 17, 202519.4519.119.119.6518.8882.2M
November 14, 202520.1419.1819.1820.4319.18104.62M
November 13, 202519.5520.4820.4821.1819.3138.04M
November 12, 202520.0219.2519.2520.0318.9772.7M
November 11, 202519.820.120.120.519.5688.28M
November 10, 202520.2219.7319.7320.3319.5885.25M
November 07, 202521.1920.2620.2621.2920.17101.84M
November 06, 202521.5521.1721.1722.0921.11118.54M
November 05, 202520.6321.5821.5822.3320.3150.52M
November 04, 202520.7321.521.521.8620.5151.12M
November 03, 202521.421.2421.2422.620.8171.61M
October 31, 202523.1421.2421.2423.4520.93203.03M
October 30, 202520.1223.2523.2524.820.12238.33M
October 29, 202523.7223.5223.5224.322.8270.34M
October 28, 202522.5822.9822.9822.9822.3100.4M
October 27, 202519.0420.8920.8920.8918.75172.86M
October 24, 202520.1218.9918.9920.4218.37206.94M
October 23, 202520.920.1820.1821.2519.7220.38M
October 22, 202520.5421.3321.3322.6920324.78M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved