Advanced Technology & Materials Co., Ltd. (000969.SZ) SHZ

Currency In CNY

AD

000969.SZ Historical Return

If you invested ¥1000 in Advanced Technology & Materials Co., Ltd. (000969.SZ) 10 years ago, it would be worth ¥1,426.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,720.41, while ¥1000 invested 1 year ago would be worth ¥1,234.26. This corresponds to total returns of 42.64%, 72.04%, 23.43%, respectively, with annualized returns of 3.61%, 11.46%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000969.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.8116.8616.8616.9516.4418.93M
September 10, 202617.3917.0917.0917.3917.0613.46M
September 09, 202617.4817.4617.4617.5717.3115.75M
September 08, 202617.3917.3117.3117.4717.2613.51M
September 07, 202616.9817.4317.4317.4416.8120.51M
September 04, 202617.4817.0117.0117.616.9219.42M
September 03, 202617.5117.3717.3717.5717.1517.15M
September 02, 202617.517.3717.3717.517.1819.63M
September 01, 202618.1217.717.718.1917.627.87M
August 31, 202617.6118.0118.0118.0617.3344.64M
August 28, 202617.1717.3117.3117.4717.0920.92M
August 27, 202616.817.1517.1517.2316.6721.37M
August 26, 202616.816.8616.8617.2416.7923.64M
August 25, 202616.3816.6316.6316.6916.2314.46M
August 24, 202616.716.5216.5216.8916.2715.92M
August 21, 202616.416.6816.6816.7916.3115.58M
August 20, 202616.8116.4616.4616.8916.4116.56M
August 19, 202617.2516.5416.5417.2516.527.36M
August 18, 202617.817.4717.4717.8617.3222.93M
August 17, 202617.2717.8117.8117.8217.1432.43M
August 14, 202616.8117.0517.0517.0816.7819.28M
August 13, 202617.316.7916.7917.3516.7922.37M
August 12, 202617.0617.2117.2117.3517.0517.65M
August 11, 202617.2517.117.117.3517.0523.33M
August 10, 202617.6217.3517.3517.717.1126.93M
August 07, 202617.117.4517.4517.4816.8636.16M
August 06, 202617.217.1117.1117.416.9837.81M
August 05, 202616.917.1917.1917.2516.8436.85M
August 04, 202616.6816.9116.911716.4243.51M
August 03, 202616.2616.6316.6316.7516.1849.76M
July 31, 202615.815.815.816.215.7532.27M
July 30, 202615.8615.3715.3716.0515.2528.84M
July 29, 202615.6115.9615.961615.2127.37M
July 28, 202615.615.6115.6116.0515.5323.2M
July 27, 202615.5415.8715.8715.8815.4318.75M
July 23, 202615.5616.0316.0316.115.5126.75M
July 22, 202615.9215.5615.5616.0615.532.07M
July 21, 202615.516161614.7240.11M
July 20, 202616.0815.3615.3616.1514.9642.37M
July 17, 202616.715.7215.7216.815.6139.62M
July 16, 202617.3216.8316.8317.416.6933.63M
July 15, 202618.117.4417.4418.1917.3231.36M
July 14, 202617.717.9317.9318.0217.1838.28M
July 13, 202619.8117.9817.9819.8117.9849.07M
July 10, 202620.5819.9819.9820.8619.9747.89M
July 09, 202620.6620.5220.5220.7619.3750.1M
July 08, 202622.7120.5220.5222.8920.4950.51M
July 07, 202622.722.622.623.422.2534.5M
July 06, 202624.1922.7522.7524.7922.5949.33M
July 03, 202624.8124.0624.0624.9523.6554.02M
July 02, 202623.624.9924.9925.9723.0178.88M
July 01, 202624.3124.2524.2525.0323.9755.25M
June 30, 202624.0124.5424.5424.9823.4761.88M
June 29, 202626.123.9723.9726.9123.1596.47M
June 26, 202626.3925.4225.4226.3925.259.71M
June 25, 202626.0126.5326.5326.9825.7771.76M
June 24, 20262625.8925.8926.525.2879.32M
June 23, 20262726.0126.0127.6225.85107.98M
June 22, 202625.6426.4326.4326.7225.23100.37M
June 18, 202624.4625.0825.0825.9224.3573.61M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved