Advanced Technology & Materials Co., Ltd. (000969.SZ) SHZ

18.35

+0.44(+2.46%)

Updated at December 05 12:09PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.0117.9117.9118.0717.6132.99M
December 03, 202517.9917.7817.7818.0717.7325.7M
December 02, 202518.0117.917.918.0517.8527.82M
December 01, 202518.218.1318.1318.3318.0531.27M
November 28, 202518.0118.1918.1918.2317.8632.91M
November 27, 202518.1618.0118.0118.4417.9739.3M
November 26, 202518.3618.1618.1618.418.0348.12M
November 25, 202518.318.5118.5118.6917.9385.01M
November 24, 202517.2917.5717.5717.6417.1843.71M
November 21, 202517.7317.0417.0417.917.0255.35M
November 20, 202518.37181818.4717.9438.35M
November 19, 202518.4418.3718.3718.6518.0946.36M
November 18, 202519.0318.5918.5919.1918.4861.88M
November 17, 202519.4519.119.119.6518.8882.2M
November 14, 202520.1419.1819.1820.4319.18104.62M
November 13, 202519.5520.4820.4821.1819.3138.04M
November 12, 202520.0219.2519.2520.0318.9772.7M
November 11, 202519.820.120.120.519.5688.28M
November 10, 202520.2219.7319.7320.3319.5885.25M
November 07, 202521.1920.2620.2621.2920.17101.84M
November 06, 202521.5521.1721.1722.0921.11118.54M
November 05, 202520.6321.5821.5822.3320.3150.52M
November 04, 202520.7321.521.521.8620.5151.12M
November 03, 202521.421.2421.2422.620.8171.61M
October 31, 202523.1421.2421.2423.4520.93203.03M
October 30, 202520.1223.2523.2524.820.12238.33M
October 29, 202523.7223.5223.5224.322.8270.34M
October 28, 202522.5822.9822.9822.9822.3100.4M
October 27, 202519.0420.8920.8920.8918.75172.86M
October 24, 202520.1218.9918.9920.4218.37206.94M
October 23, 202520.920.1820.1821.2519.7220.38M
October 22, 202520.5421.3321.3322.6920324.78M
October 21, 202519.7720.6320.6321.3619.03299M
October 20, 202519.219.4219.4220.7418.13212.87M
October 17, 202519.9619.5619.5621.719.46256.12M
October 16, 202520.1720.3120.3121.2819.39267.73M
October 15, 20252019.9719.9720.7318.71292.41M
October 14, 202519.8619.8619.8619.8619.3366.04M
October 13, 202518.0518.0518.0518.0518.0526.29M
October 10, 202516.4116.4116.4116.4115.68112.08M
October 09, 202514.2514.9214.9214.9214.243M
September 30, 202513.3613.5613.5613.5913.324.83M
September 29, 202513.3113.3113.3113.3813.1416.97M
September 26, 202513.4513.2613.2613.7213.2623.3M
September 25, 202513.413.5313.5313.7513.3541.62M
September 24, 202513.0213.1513.1513.1812.6724.61M
September 23, 202513.0812.7912.7913.1112.5525.47M
September 22, 202512.8313.113.113.212.7322.23M
September 19, 202513.0212.812.813.1412.7724.28M
September 18, 202513.3313.0313.0313.4712.932.29M
September 17, 202513.313.3713.3713.513.216.98M
September 16, 202513.4713.3613.3613.4713.0724.59M
September 15, 202513.7113.4113.4113.7113.421.03M
September 12, 202513.813.6613.6613.8713.6321.69M
September 11, 202513.4313.813.813.813.2925.44M
September 10, 202513.7413.4313.4313.8313.4125.79M
September 09, 202514.0213.7613.7614.0713.6927.36M
September 08, 202513.5514.0214.0214.0713.442.33M
September 05, 202513.0913.4813.4813.4813.0526.9M
September 04, 202513.513.0113.0113.8412.8139.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved