Advanced Technology & Materials Co., Ltd. (000969.SZ) SHZ

22.41

+0.45(+2.05%)

Updated at June 03 12:47PM

Currency In CNY

000969.SZ Historical Return

If you invested ¥1000 in Advanced Technology & Materials Co., Ltd. (000969.SZ) 10 years ago, it would be worth ¥1,487.06 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,865.73, while ¥1000 invested 1 year ago would be worth ¥1,792.8. This corresponds to total returns of 48.71%, 186.57%, 79.28%, respectively, with annualized returns of 4.05%, 23.42%, 79.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000969.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.3921.9621.9622.7321.4955.27M
June 01, 202622.6722.5122.5123.4822.4657.46M
May 29, 202625.0522.9722.9725.6222.97100.44M
May 28, 202624.825.5225.5226.1724.55105.74M
May 27, 202623.5924.3624.3624.9223.4189.35M
May 26, 202623.7723.4423.4424.1323.0256.84M
May 25, 202623.0524.0124.0124.123.0292.08M
May 22, 202622.522.7222.7222.7222.2250.41M
May 21, 202621.3822.1722.1723.321.1173.24M
May 20, 202621.2721.2921.2921.4520.7822.01M
May 19, 202621.3821.5121.5121.5520.5627.82M
May 18, 202621.3821.4521.4521.7521.0720.26M
May 15, 202621.9121.5721.5722.2821.4328.67M
May 14, 202622.7421.9521.9522.8521.9130.12M
May 13, 202622.522.7422.7422.8822.330.61M
May 12, 202622.8122.3422.3422.8822.1830.69M
May 11, 202622.4922.7422.7422.7922.242.95M
May 08, 202621.7222.222.222.2521.6931.39M
May 07, 202622.0621.921.922.121.6225.7M
May 06, 202621.5621.9421.9422.1121.5330.52M
April 30, 202621.0321.3721.3721.420.9520.06M
April 29, 202620.7421.1421.1421.2220.719.39M
April 28, 202621.220.8620.8621.6820.7528.51M
April 27, 202620.5220.6720.6720.920.4218.09M
April 24, 202621.120.720.721.2520.621.22M
April 23, 202622.0821.221.222.0821.0231.79M
April 22, 202621.8222.0722.0722.2521.827.71M
April 21, 202621.8622.1322.1322.2121.7532.8M
April 20, 202621.5421.821.821.8721.4623.99M
April 17, 202621.221.5521.5521.6821.126M
April 16, 202620.9421.1921.1921.2420.8518.33M
April 15, 202621.3120.9420.9421.6320.8324.14M
April 14, 202621.1521.1221.1221.2520.9215.94M
April 13, 202620.9520.9120.9121.1420.8414M
April 10, 202621.321.0621.0621.4621.0617.17M
April 09, 202620.0421.1121.1121.320.0415.23M
April 08, 202620.7621.4421.4421.4620.7525.1M
April 07, 202620.0420.2620.2620.4820.0414.6M
April 03, 202620.4720.0220.0220.572013.31M
April 02, 202620.8320.4520.4520.9820.2717.19M
April 01, 202621.0820.9320.9321.1620.6419.04M
March 31, 202620.8220.6220.6221.1920.5920.92M
March 30, 202620.3620.7820.7820.8720.3318.69M
March 27, 202620.0320.6920.6920.6920.0216.96M
March 26, 202620.520.3920.3920.620.1219.9M
March 25, 202620.0220.4620.4620.6620.0127.38M
March 24, 202619.5719.9119.9119.9319.1726.94M
March 23, 202619.819.2119.2120.2119.0832.98M
March 20, 202620.8320.1620.1620.9720.0824.49M
March 19, 202621.220.6620.6621.3420.5624.49M
March 18, 202621.4321.6221.6221.6721.1318.76M
March 17, 202621.9921.4221.4222.1821.3723.14M
March 16, 202622.521.9821.9822.5821.4339.77M
March 13, 202622.422.6522.6523.1522.2332.36M
March 12, 202623.3822.5822.5823.4522.2549.22M
March 11, 202624.0823.5223.5224.3423.531.53M
March 10, 202624.2923.8524.0324.3223.8214.7M
March 09, 202623.823.7523.7523.9422.9540.22M
March 06, 202624.2924.1424.1424.723.9532.5M
March 05, 202624.424.624.625.2224.0752.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved