Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

Currency In KRW

000970.KS Historical Return

If you invested ₩1000 in Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) 10 years ago, it would be worth ₩872.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩826.08, while ₩1000 invested 1 year ago would be worth ₩953.59. This corresponds to total returns of -12.78%, -17.39%, -4.64%, respectively, with annualized returns of -1.36%, -3.75%, -4.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6,420	6,600	6,600	6,600	6,420	17,144
July 09, 2026	6,590	6,420	6,420	6,640	6,390	33,760
July 08, 2026	6,600	6,590	6,590	6,680	6,480	18,399
July 07, 2026	6,600	6,550	6,550	6,670	6,530	24,481
July 06, 2026	6,750	6,620	6,620	6,770	6,550	21,212
July 03, 2026	6,640	6,730	6,730	6,750	6,570	13,208
July 02, 2026	6,730	6,690	6,690	6,770	6,510	15,755
July 01, 2026	6,600	6,730	6,730	6,760	6,600	37,459
June 30, 2026	6,430	6,570	6,570	6,620	6,410	32,638
June 29, 2026	6,250	6,450	6,450	6,450	6,210	37,073
June 26, 2026	6,330	6,150	6,150	6,440	6,130	42,668
June 25, 2026	6,380	6,380	6,380	6,500	6,290	35,707
June 24, 2026	6,480	6,370	6,370	6,530	6,300	32,185
June 23, 2026	6,490	6,330	6,330	6,490	6,300	31,282
June 22, 2026	6,700	6,490	6,490	6,700	6,430	44,349
June 19, 2026	6,600	6,710	6,710	6,710	6,490	48,729
June 18, 2026	6,750	6,640	6,640	6,890	6,640	43,998
June 17, 2026	6,850	6,820	6,820	6,970	6,760	30,372
June 16, 2026	6,740	6,800	6,800	6,860	6,720	17,632
June 15, 2026	6,760	6,770	6,770	6,790	6,700	23,145
June 12, 2026	6,690	6,750	6,750	6,750	6,610	29,155
June 11, 2026	6,600	6,680	6,680	6,730	6,560	33,068
June 10, 2026	6,700	6,650	6,650	6,700	6,530	41,754
June 09, 2026	6,590	6,700	6,700	6,890	6,520	49,168
June 08, 2026	6,550	6,520	6,520	6,560	6,410	44,272
June 05, 2026	6,600	6,600	6,600	6,750	6,540	26,212
June 04, 2026	6,590	6,580	6,580	6,740	6,540	29,331
June 02, 2026	6,630	6,600	6,600	6,630	6,510	42,676
June 01, 2026	6,680	6,570	6,570	6,690	6,560	80,661
May 29, 2026	6,750	6,700	6,700	6,750	6,650	47,212
May 28, 2026	6,840	6,700	6,700	6,840	6,670	88,433
May 27, 2026	6,850	6,840	6,840	6,900	6,760	65,459
May 26, 2026	6,950	6,850	6,850	7,010	6,830	56,053
May 22, 2026	6,890	6,950	6,950	7,010	6,830	22,323
May 21, 2026	6,780	6,830	6,830	6,910	6,770	42,433
May 20, 2026	6,860	6,720	6,720	6,860	6,700	60,154
May 19, 2026	6,840	6,840	6,840	6,890	6,750	53,333
May 18, 2026	7,000	6,840	6,840	7,010	6,830	76,677
May 15, 2026	6,970	7,000	7,000	7,090	6,940	76,978
May 14, 2026	6,880	6,970	6,970	6,970	6,810	30,081
May 13, 2026	6,970	6,870	6,870	6,990	6,830	56,149
May 12, 2026	7,020	6,900	6,900	7,050	6,890	59,956
May 11, 2026	7,230	7,030	7,030	7,230	6,980	83,841
May 08, 2026	7,180	7,170	7,170	7,240	7,090	41,957
May 07, 2026	7,120	7,170	7,170	7,190	7,080	40,834
May 06, 2026	7,300	7,090	7,090	7,310	7,080	74,287
May 04, 2026	7,360	7,300	7,300	7,420	7,240	72,971
April 30, 2026	7,360	7,350	7,350	7,400	7,270	57,270
April 29, 2026	7,410	7,360	7,360	7,480	7,350	87,241
April 28, 2026	7,370	7,400	7,400	7,880	7,240	492,489
April 27, 2026	7,360	7,320	7,320	7,370	7,260	55,543
April 24, 2026	7,160	7,300	7,300	7,310	7,130	76,266
April 23, 2026	7,140	7,160	7,160	7,160	7,080	43,209
April 22, 2026	7,120	7,120	7,120	7,160	7,020	90,129
April 21, 2026	7,120	7,120	7,120	7,190	7,070	37,511
April 20, 2026	7,190	7,120	7,120	7,200	7,050	53,431
April 17, 2026	7,170	7,200	7,200	7,200	7,030	57,519
April 16, 2026	7,190	7,170	7,170	7,190	7,110	23,705
April 15, 2026	7,190	7,150	7,150	7,190	7,120	48,933
April 14, 2026	7,080	7,150	7,150	7,160	7,030	49,840