Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

6,850.00

-30(-0.44%)

Updated at September 29 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256,9206,8806,8806,9206,78049,875
September 25, 20256,9406,9206,9206,9806,91022,403
September 24, 20256,9906,9406,9407,0106,94045,968
September 23, 20256,9507,0107,0107,0306,94049,285
September 22, 20257,0106,9506,9507,0106,93019,266
September 19, 20256,9706,9506,9507,1506,95056,039
September 18, 20257,0007,0007,0007,0706,97029,774
September 17, 20257,1006,9906,9907,1006,94035,478
September 16, 20257,0707,0307,0307,0807,02015,115
September 15, 20257,0107,0507,0507,1107,00020,620
September 12, 20257,1007,0507,0507,1307,03032,598
September 11, 20257,0607,1007,1007,1307,06020,167
September 10, 20257,1107,0907,0907,1507,00043,655
September 09, 20257,0407,1107,1107,1106,96014,793
September 08, 20257,0207,0507,0507,1706,79038,571
September 05, 20256,9607,0407,0407,0506,95016,334
September 04, 20256,8806,9706,9707,0506,88023,969
September 03, 20256,8706,9006,9006,9406,82021,730
September 02, 20256,7506,8306,8306,9206,75029,294
September 01, 20256,7306,7606,7606,8106,72053,721
August 29, 20256,7306,7306,7306,7606,70040,068
August 28, 20256,7906,7206,7206,8106,72041,533
August 27, 20256,9406,8006,8006,9406,76093,548
August 26, 20256,8906,9206,9207,0006,84039,755
August 25, 20256,9006,8906,8906,9506,88013,996
August 22, 20256,8906,8806,8806,9506,85019,178
August 21, 20256,9106,8906,8906,9806,89031,401
August 20, 20256,9006,9106,9106,9506,76046,351
August 19, 20257,0706,9106,9107,0806,88043,398
August 18, 20257,1107,0007,0007,1506,98093,572
August 14, 20257,2007,2207,2207,4507,000433,893
August 13, 20257,1907,1407,1407,1907,08053,719
August 12, 20257,2107,1707,1707,2807,17033,777
August 11, 20257,2607,2307,2307,3207,20068,782
August 08, 20257,2607,2207,2207,2907,20018,558
August 07, 20257,1807,2507,2507,3007,16017,547
August 06, 20257,1307,1707,1707,2407,12044,696
August 05, 20257,1707,1407,1407,2307,14013,258
August 04, 20257,1407,1107,1107,2107,04049,544
August 01, 20257,2707,0907,0907,2707,05042,269
July 31, 20257,3007,2707,2707,3007,19022,799
July 30, 20257,1907,2507,2507,3107,16031,007
July 29, 20257,1507,2007,2007,2407,09041,503
July 28, 20257,2907,2307,2307,3207,16057,686
July 25, 20257,2907,2907,2907,3707,24066,467
July 24, 20257,2607,2907,2907,3807,23041,414
July 23, 20257,3407,2807,2807,3607,27043,861
July 22, 20257,4107,3207,3207,4607,27074,445
July 21, 20257,5007,4207,4207,5107,41057,668
July 18, 20257,6007,4307,4307,6507,390129,598
July 17, 20257,5007,4207,4207,5007,34039,480
July 16, 20257,4107,4507,4507,5207,32075,982
July 15, 20257,3407,4107,4107,4507,32085,807
July 14, 20257,3407,3407,3407,4307,30088,068
July 11, 20257,3107,2807,2807,3407,26032,665
July 10, 20257,2707,3007,3007,3007,21040,190
July 09, 20257,1807,2407,2407,2607,11089,585
July 08, 20257,0507,1507,1507,1807,02051,513
July 07, 20257,1007,0507,0507,1207,03045,885
July 04, 20257,1407,0807,0807,2107,01048,309
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved