Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

Currency In KRW

AD

000970.KS Historical Return

If you invested ₩1000 in Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) 10 years ago, it would be worth ₩970.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩884.13, while ₩1000 invested 1 year ago would be worth ₩958.32. This corresponds to total returns of -2.93%, -11.59%, -4.17%, respectively, with annualized returns of -0.3%, -2.43%, -4.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3606,3306,3306,3806,2905,211
November 10, 20266,2406,3206,3206,3206,2404,197
November 09, 20266,2106,2206,2206,2906,2104,016
November 06, 20266,3006,3006,3006,3206,2106,175
November 05, 20266,3206,3506,3506,4306,3206,619
November 04, 20266,3006,3206,3206,3606,2605,185
November 03, 20266,2906,3006,3006,3206,2606,413
November 02, 20266,2406,3106,3106,3106,2406,599
October 30, 20266,3006,2606,2606,3206,2209,848
October 29, 20266,3706,3006,3006,3706,22011,997
October 28, 20266,3606,3006,3006,4006,3008,639
October 27, 20266,3806,3106,3106,4006,30018,071
October 26, 20266,3906,3706,3706,4006,3003,954
October 23, 20266,3906,3906,3906,4406,3006,026
October 22, 20266,4906,4106,4106,5006,3904,647
October 21, 20266,5106,4706,4706,5106,4106,983
October 20, 20266,4606,5006,5006,5006,4004,741
October 19, 20266,4906,4906,4906,4906,4302,260
October 16, 20266,4606,4806,4806,5006,4409,593
October 15, 20266,4806,4706,4706,4806,34017,917
October 14, 20266,3706,4906,4906,5206,3707,103
October 13, 20266,5006,4706,4706,5006,34519,839
October 12, 20266,5306,4606,4606,5306,38022,803
October 08, 20266,5106,5206,5206,5406,48010,597
October 07, 20266,5406,5106,5106,5406,44032,466
October 06, 20266,5606,4906,4906,5906,45044,643
October 02, 20266,6006,5606,5606,6106,5502,762
October 01, 20266,6206,5706,5706,6306,54010,250
September 30, 20266,5506,5906,5906,6106,54015,479
September 29, 20266,6006,5606,5606,6006,5109,879
September 28, 20266,5506,6006,6006,6806,51018,300
September 23, 20266,5906,5606,5606,5906,5303,722
September 22, 20266,6306,5906,5906,6306,5307,617
September 21, 20266,5706,5906,5906,5956,49031,635
September 18, 20266,6506,6006,6006,6506,56013,610
September 17, 20266,6506,5906,5906,6506,58014,581
September 16, 20266,6006,6506,6506,6506,6004,956
September 15, 20266,6606,6406,6406,6606,60010,652
September 11, 20266,6706,6606,6606,6906,58025,925
September 10, 20266,6906,7206,7206,7206,6207,136
September 09, 20266,6406,6906,6906,7006,6208,554
September 08, 20266,6206,6606,6606,6806,60025,752
September 07, 20266,6606,6606,6606,6906,62023,812
September 04, 20266,6906,6606,6606,6906,6405,982
September 03, 20266,7206,6506,6506,7306,64010,558
September 02, 20266,6606,6706,6706,6706,6304,650
September 01, 20266,7006,7106,7106,7106,62019,418
August 31, 20266,7306,7306,7306,7306,6506,257
August 28, 20266,6606,7306,7306,7306,6505,867
August 27, 20266,8006,6606,6606,8006,66011,846
August 26, 20266,8106,8106,8106,8406,7207,874
August 25, 20266,6706,8106,8106,8406,67011,864
August 24, 20266,7006,7306,7306,7306,60019,672
August 21, 20266,7606,7106,7106,7606,60022,166
August 20, 20266,7706,7706,7706,7906,65032,179
August 19, 20266,7406,7706,7706,7906,63019,641
August 18, 20266,8206,7406,7406,8206,68015,341
August 14, 20266,6306,7606,7606,9106,60038,457
August 13, 20266,7806,6206,6206,7806,61012,832
August 12, 20266,7606,7006,7006,8106,62023,711
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved