Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

7,160.00

+40(+0.56%)

Updated at April 23 03:30PM

Currency In KRW

000970.KS Historical Return

If you invested ₩1000 in Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) 10 years ago, it would be worth ₩892.02 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩947.08, while ₩1000 invested 1 year ago would be worth ₩1,042.74. This corresponds to total returns of -10.8%, -5.29%, 4.27%, respectively, with annualized returns of -1.14%, -1.08%, 4.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7,120	7,120	7,120	7,160	7,020	90,129
April 21, 2026	7,120	7,120	7,120	7,190	7,070	37,511
April 20, 2026	7,190	7,120	7,120	7,200	7,050	53,431
April 17, 2026	7,170	7,200	7,200	7,200	7,030	57,519
April 16, 2026	7,190	7,170	7,170	7,190	7,110	23,705
April 15, 2026	7,190	7,150	7,150	7,190	7,120	48,933
April 14, 2026	7,080	7,150	7,150	7,160	7,030	49,840
April 13, 2026	7,030	7,070	7,070	7,220	7,010	51,367
April 10, 2026	7,070	7,030	7,030	7,090	7,000	57,747
April 09, 2026	6,910	6,980	6,980	7,160	6,860	150,428
April 08, 2026	6,800	6,910	6,910	6,940	6,800	95,527
April 07, 2026	6,840	6,750	6,750	6,880	6,730	44,929
April 06, 2026	6,900	6,880	6,880	6,910	6,820	31,326
April 03, 2026	6,840	6,900	6,900	6,930	6,830	61,763
April 02, 2026	6,850	6,760	6,760	6,870	6,690	46,715
April 01, 2026	6,720	6,840	6,840	6,850	6,710	33,663
March 31, 2026	6,740	6,710	6,710	6,780	6,650	35,444
March 30, 2026	6,700	6,740	6,740	6,760	6,620	21,517
March 27, 2026	6,710	6,750	6,750	6,750	6,640	50,896
March 26, 2026	6,800	6,730	6,730	6,810	6,700	27,361
March 25, 2026	6,820	6,810	6,810	6,830	6,750	38,171
March 24, 2026	6,730	6,810	6,810	6,810	6,610	44,545
March 23, 2026	6,840	6,650	6,650	6,840	6,640	67,955
March 20, 2026	6,750	6,850	6,850	6,890	6,740	39,192
March 19, 2026	6,750	6,740	6,740	6,770	6,640	11,785
March 18, 2026	6,680	6,750	6,750	6,780	6,680	36,590
March 17, 2026	6,690	6,680	6,680	6,740	6,650	19,894
March 16, 2026	6,800	6,680	6,680	6,800	6,680	16,528
March 13, 2026	6,670	6,800	6,800	6,810	6,650	35,879
March 12, 2026	6,650	6,680	6,680	6,720	6,620	21,835
March 11, 2026	6,630	6,660	6,660	6,740	6,630	25,088
March 10, 2026	6,670	6,670	6,620	6,770	6,640	12,304
March 09, 2026	6,540	6,600	6,600	6,650	6,500	54,355
March 06, 2026	6,710	6,720	6,720	6,750	6,590	24,366
March 05, 2026	6,690	6,710	6,710	6,710	6,590	99,653
March 04, 2026	6,820	6,450	6,450	6,820	6,300	158,333
March 03, 2026	6,900	6,830	6,830	6,970	6,830	57,659
February 27, 2026	6,990	6,970	6,970	7,040	6,930	52,035
February 26, 2026	7,200	7,040	7,040	7,200	7,000	55,412
February 25, 2026	7,100	7,110	7,110	7,140	7,090	41,508
February 24, 2026	7,140	7,100	7,100	7,260	7,060	53,384
February 23, 2026	7,080	7,160	7,160	7,240	7,050	64,587
February 20, 2026	7,070	7,050	7,050	7,070	6,990	29,596
February 19, 2026	7,010	7,010	7,010	7,050	6,910	36,293
February 13, 2026	6,980	6,970	6,970	7,000	6,890	11,451
February 12, 2026	6,970	6,990	6,990	7,000	6,900	26,493
February 11, 2026	6,940	6,940	6,940	6,950	6,860	20,287
February 10, 2026	6,870	6,900	6,900	6,910	6,810	34,223
February 09, 2026	6,840	6,810	6,810	7,010	6,790	71,266
February 06, 2026	6,830	6,800	6,800	6,840	6,650	43,167
February 05, 2026	6,800	6,850	6,850	6,890	6,800	26,929
February 04, 2026	6,700	6,830	6,830	6,830	6,690	45,602
February 03, 2026	6,700	6,690	6,690	6,720	6,630	47,097
February 02, 2026	6,700	6,650	6,650	6,780	6,650	39,390
January 30, 2026	6,750	6,700	6,700	6,790	6,670	30,250
January 29, 2026	6,720	6,730	6,730	6,760	6,650	47,717
January 28, 2026	6,690	6,720	6,720	6,790	6,680	35,574
January 27, 2026	6,750	6,720	6,720	6,750	6,660	41,103
January 26, 2026	6,850	6,750	6,750	6,850	6,740	35,848
January 23, 2026	6,740	6,780	6,780	6,810	6,720	22,020