Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

6,850.00

-60(-0.87%)

Updated at August 20 11:44AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 19, 20257,0706,9106,9107,0806,88043,398
August 18, 20257,1107,0007,0007,1506,98093,572
August 14, 20257,2007,2207,2207,4507,000433,893
August 13, 20257,1907,1407,1407,1907,08053,719
August 12, 20257,2107,1707,1707,2807,17033,777
August 11, 20257,2607,2307,2307,3207,20068,782
August 08, 20257,2607,2207,2207,2907,20018,558
August 07, 20257,1807,2507,2507,3007,16017,547
August 06, 20257,1307,1707,1707,2407,12044,696
August 05, 20257,1707,1407,1407,2307,14013,258
August 04, 20257,1407,1107,1107,2107,04049,544
August 01, 20257,2707,0907,0907,2707,05042,269
July 31, 20257,3007,2707,2707,3007,19022,799
July 30, 20257,1907,2507,2507,3107,16031,007
July 29, 20257,1507,2007,2007,2407,09041,503
July 28, 20257,2907,2307,2307,3207,16057,686
July 25, 20257,2907,2907,2907,3707,24066,467
July 24, 20257,2607,2907,2907,3807,23041,414
July 23, 20257,3407,2807,2807,3607,27043,861
July 22, 20257,4107,3207,3207,4607,27074,445
July 21, 20257,5007,4207,4207,5107,41057,668
July 18, 20257,6007,4307,4307,6507,390129,598
July 17, 20257,5007,4207,4207,5007,34039,480
July 16, 20257,4107,4507,4507,5207,32075,982
July 15, 20257,3407,4107,4107,4507,32085,807
July 14, 20257,3407,3407,3407,4307,30088,068
July 11, 20257,3107,2807,2807,3407,26032,665
July 10, 20257,2707,3007,3007,3007,21040,190
July 09, 20257,1807,2407,2407,2607,11089,585
July 08, 20257,0507,1507,1507,1807,02051,513
July 07, 20257,1007,0507,0507,1207,03045,885
July 04, 20257,1407,0807,0807,2107,01048,309
July 03, 20257,1407,1307,1307,2107,08047,815
July 02, 20257,1107,1107,1107,1806,99050,082
July 01, 20257,0207,1407,1407,1707,020203,306
June 30, 20256,9507,0107,0107,0706,95037,802
June 27, 20257,0806,9806,9807,1506,96086,425
June 26, 20257,2007,0807,0807,2106,97092,891
June 25, 20257,1407,1907,1907,2307,10052,516
June 24, 20257,1007,1407,1407,1907,06070,878
June 23, 20257,2407,0807,0807,2407,04077,005
June 20, 20257,2307,2407,2407,3307,18061,255
June 19, 20257,2107,2307,2307,2307,09061,590
June 18, 20257,2007,2007,2007,2407,14041,536
June 17, 20257,3307,2107,2107,3807,14084,785
June 16, 20257,2007,3207,3207,3607,18086,828
June 13, 20257,3407,2407,2407,3607,160123,580
June 12, 20257,2607,3407,3407,4407,260111,097
June 11, 20257,2107,2507,2507,3007,21085,495
June 10, 20257,2707,2507,2507,4007,17099,121
June 09, 20257,1207,2307,2307,2907,120122,967
June 05, 20257,0407,1207,1207,1707,04084,873
June 04, 20256,9007,0407,0407,0406,90045,625
June 02, 20257,0406,9006,9007,0606,840157,386
May 30, 20257,0007,0707,0707,1006,99037,882
May 29, 20257,0007,0407,0407,1207,00048,409
May 28, 20257,0107,0307,0307,0606,98079,967
May 27, 20257,0306,9906,9907,1206,96079,511
May 26, 20257,0007,0807,0807,1106,98053,692
May 23, 20256,8806,9306,9307,0206,88085,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved