Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

Currency In KRW

000970.KS Historical Return

If you invested ₩1000 in Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) 10 years ago, it would be worth ₩960.55 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩913.12, while ₩1000 invested 1 year ago would be worth ₩1,031.18. This corresponds to total returns of -3.94%, -8.69%, 3.12%, respectively, with annualized returns of -0.4%, -1.8%, 3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6,760	6,710	6,710	6,760	6,600	22,166
August 20, 2026	6,770	6,770	6,770	6,790	6,650	32,179
August 19, 2026	6,740	6,770	6,770	6,790	6,630	19,641
August 18, 2026	6,820	6,740	6,740	6,820	6,680	15,341
August 14, 2026	6,630	6,760	6,760	6,910	6,600	38,457
August 13, 2026	6,780	6,620	6,620	6,780	6,610	12,832
August 12, 2026	6,760	6,700	6,700	6,810	6,620	23,711
August 11, 2026	6,730	6,760	6,760	6,830	6,690	32,451
August 10, 2026	6,690	6,730	6,730	6,760	6,660	20,451
August 07, 2026	6,570	6,690	6,690	6,700	6,530	37,424
August 06, 2026	6,600	6,600	6,600	6,600	6,520	7,609
August 05, 2026	6,550	6,600	6,600	6,610	6,540	16,384
August 04, 2026	6,530	6,540	6,540	6,560	6,480	14,327
August 03, 2026	6,540	6,540	6,540	6,600	6,470	6,382
July 31, 2026	6,420	6,540	6,540	6,540	6,420	15,206
July 30, 2026	6,350	6,440	6,440	6,550	6,350	10,523
July 29, 2026	6,590	6,400	6,400	6,620	6,280	44,716
July 28, 2026	6,660	6,640	6,640	6,690	6,470	52,473
July 27, 2026	6,620	6,660	6,660	6,710	6,530	16,519
July 23, 2026	6,630	6,630	6,630	6,630	6,510	12,554
July 22, 2026	6,500	6,530	6,530	6,610	6,470	18,701
July 21, 2026	6,360	6,490	6,490	6,550	6,320	36,050
July 20, 2026	6,530	6,310	6,310	6,530	6,280	49,163
July 16, 2026	6,670	6,560	6,560	6,670	6,500	20,657
July 15, 2026	6,570	6,610	6,610	6,620	6,510	27,710
July 14, 2026	6,500	6,570	6,570	6,600	6,450	19,574
July 13, 2026	6,600	6,620	6,620	6,670	6,450	20,338
July 10, 2026	6,420	6,600	6,600	6,600	6,420	17,144
July 09, 2026	6,590	6,420	6,420	6,640	6,390	33,760
July 08, 2026	6,600	6,590	6,590	6,680	6,480	18,399
July 07, 2026	6,600	6,550	6,550	6,670	6,530	24,481
July 06, 2026	6,750	6,620	6,620	6,770	6,550	21,212
July 03, 2026	6,640	6,730	6,730	6,750	6,570	13,208
July 02, 2026	6,730	6,690	6,690	6,770	6,510	15,755
July 01, 2026	6,600	6,730	6,730	6,760	6,600	37,459
June 30, 2026	6,430	6,570	6,570	6,620	6,410	32,638
June 29, 2026	6,250	6,450	6,450	6,450	6,210	37,073
June 26, 2026	6,330	6,150	6,150	6,440	6,130	42,668
June 25, 2026	6,380	6,380	6,380	6,500	6,290	35,707
June 24, 2026	6,480	6,370	6,370	6,530	6,300	32,185
June 23, 2026	6,490	6,330	6,330	6,490	6,300	31,282
June 22, 2026	6,700	6,490	6,490	6,700	6,430	44,349
June 19, 2026	6,600	6,710	6,710	6,710	6,490	48,729
June 18, 2026	6,750	6,640	6,640	6,890	6,640	43,998
June 17, 2026	6,850	6,820	6,820	6,970	6,760	30,372
June 16, 2026	6,740	6,800	6,800	6,860	6,720	17,632
June 15, 2026	6,760	6,770	6,770	6,790	6,700	23,145
June 12, 2026	6,690	6,750	6,750	6,750	6,610	29,155
June 11, 2026	6,600	6,680	6,680	6,730	6,560	33,068
June 10, 2026	6,700	6,650	6,650	6,700	6,530	41,754
June 09, 2026	6,590	6,700	6,700	6,890	6,520	49,168
June 08, 2026	6,550	6,520	6,520	6,560	6,410	44,272
June 05, 2026	6,600	6,600	6,600	6,750	6,540	26,212
June 04, 2026	6,590	6,580	6,580	6,740	6,540	29,331
June 02, 2026	6,630	6,600	6,600	6,630	6,510	42,676
June 01, 2026	6,680	6,570	6,570	6,690	6,560	80,661
May 29, 2026	6,750	6,700	6,700	6,750	6,650	47,212
May 28, 2026	6,840	6,700	6,700	6,840	6,670	88,433
May 27, 2026	6,850	6,840	6,840	6,900	6,760	65,459
May 26, 2026	6,950	6,850	6,850	7,010	6,830	56,053