Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

6,600.00

+30(+0.46%)

Updated at June 02 03:30PM

Currency In KRW

000970.KS Historical Return

If you invested ₩1000 in Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) 10 years ago, it would be worth ₩818.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩868.66, while ₩1000 invested 1 year ago would be worth ₩1,011.34. This corresponds to total returns of -18.12%, -13.13%, 1.13%, respectively, with annualized returns of -1.98%, -2.78%, 1.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000970.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,680	6,570	6,570	6,690	6,560	80,661
May 29, 2026	6,750	6,700	6,700	6,750	6,650	47,212
May 28, 2026	6,840	6,700	6,700	6,840	6,670	88,433
May 27, 2026	6,850	6,840	6,840	6,900	6,760	65,459
May 26, 2026	6,950	6,850	6,850	7,010	6,830	56,053
May 22, 2026	6,890	6,950	6,950	7,010	6,830	22,323
May 21, 2026	6,780	6,830	6,830	6,910	6,770	42,433
May 20, 2026	6,860	6,720	6,720	6,860	6,700	60,154
May 19, 2026	6,840	6,840	6,840	6,890	6,750	53,333
May 18, 2026	7,000	6,840	6,840	7,010	6,830	76,677
May 15, 2026	6,970	7,000	7,000	7,090	6,940	76,978
May 14, 2026	6,880	6,970	6,970	6,970	6,810	30,081
May 13, 2026	6,970	6,870	6,870	6,990	6,830	56,149
May 12, 2026	7,020	6,900	6,900	7,050	6,890	59,956
May 11, 2026	7,230	7,030	7,030	7,230	6,980	83,841
May 08, 2026	7,180	7,170	7,170	7,240	7,090	41,957
May 07, 2026	7,120	7,170	7,170	7,190	7,080	40,834
May 06, 2026	7,300	7,090	7,090	7,310	7,080	74,287
May 04, 2026	7,360	7,300	7,300	7,420	7,240	72,971
April 30, 2026	7,360	7,350	7,350	7,400	7,270	57,270
April 29, 2026	7,410	7,360	7,360	7,480	7,350	87,241
April 28, 2026	7,370	7,400	7,400	7,880	7,240	492,489
April 27, 2026	7,360	7,320	7,320	7,370	7,260	55,543
April 24, 2026	7,160	7,300	7,300	7,310	7,130	76,266
April 23, 2026	7,140	7,160	7,160	7,160	7,080	43,209
April 22, 2026	7,120	7,120	7,120	7,160	7,020	90,129
April 21, 2026	7,120	7,120	7,120	7,190	7,070	37,511
April 20, 2026	7,190	7,120	7,120	7,200	7,050	53,431
April 17, 2026	7,170	7,200	7,200	7,200	7,030	57,519
April 16, 2026	7,190	7,170	7,170	7,190	7,110	23,705
April 15, 2026	7,190	7,150	7,150	7,190	7,120	48,933
April 14, 2026	7,080	7,150	7,150	7,160	7,030	49,840
April 13, 2026	7,030	7,070	7,070	7,220	7,010	51,367
April 10, 2026	7,070	7,030	7,030	7,090	7,000	57,747
April 09, 2026	6,910	6,980	6,980	7,160	6,860	150,428
April 08, 2026	6,800	6,910	6,910	6,940	6,800	95,527
April 07, 2026	6,840	6,750	6,750	6,880	6,730	44,929
April 06, 2026	6,900	6,880	6,880	6,910	6,820	31,326
April 03, 2026	6,840	6,900	6,900	6,930	6,830	61,763
April 02, 2026	6,850	6,760	6,760	6,870	6,690	46,715
April 01, 2026	6,720	6,840	6,840	6,850	6,710	33,663
March 31, 2026	6,740	6,710	6,710	6,780	6,650	35,444
March 30, 2026	6,700	6,740	6,740	6,760	6,620	21,517
March 27, 2026	6,710	6,750	6,750	6,750	6,640	50,896
March 26, 2026	6,800	6,730	6,730	6,810	6,700	27,361
March 25, 2026	6,820	6,810	6,810	6,830	6,750	38,171
March 24, 2026	6,730	6,810	6,810	6,810	6,610	44,545
March 23, 2026	6,840	6,650	6,650	6,840	6,640	67,955
March 20, 2026	6,750	6,850	6,850	6,890	6,740	39,192
March 19, 2026	6,750	6,740	6,740	6,770	6,640	11,785
March 18, 2026	6,680	6,750	6,750	6,780	6,680	36,590
March 17, 2026	6,690	6,680	6,680	6,740	6,650	19,894
March 16, 2026	6,800	6,680	6,680	6,800	6,680	16,528
March 13, 2026	6,670	6,800	6,800	6,810	6,650	35,879
March 12, 2026	6,650	6,680	6,680	6,720	6,620	21,835
March 11, 2026	6,630	6,660	6,660	6,740	6,630	25,088
March 10, 2026	6,670	6,670	6,620	6,770	6,640	12,304
March 09, 2026	6,540	6,600	6,600	6,650	6,500	54,355
March 06, 2026	6,710	6,720	6,720	6,750	6,590	24,366
March 05, 2026	6,690	6,710	6,710	6,710	6,590	99,653