Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) KSC

Currency In KRW

AD

000970.KS Historical Return

If you invested ₩1000 in Korea Cast Iron Pipe Ind. Co., Ltd. (000970.KS) 10 years ago, it would be worth ₩866.8 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩841.16, while ₩1000 invested 1 year ago would be worth ₩943.51. This corresponds to total returns of -13.32%, -15.88%, -5.65%, respectively, with annualized returns of -1.42%, -3.4%, -5.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20266,6006,6206,6206,6706,45020,338
July 10, 20266,4206,6006,6006,6006,42017,144
July 09, 20266,5906,4206,4206,6406,39033,760
July 08, 20266,6006,5906,5906,6806,48018,399
July 07, 20266,6006,5506,5506,6706,53024,481
July 06, 20266,7506,6206,6206,7706,55021,212
July 03, 20266,6406,7306,7306,7506,57013,208
July 02, 20266,7306,6906,6906,7706,51015,755
July 01, 20266,6006,7306,7306,7606,60037,459
June 30, 20266,4306,5706,5706,6206,41032,638
June 29, 20266,2506,4506,4506,4506,21037,073
June 26, 20266,3306,1506,1506,4406,13042,668
June 25, 20266,3806,3806,3806,5006,29035,707
June 24, 20266,4806,3706,3706,5306,30032,185
June 23, 20266,4906,3306,3306,4906,30031,282
June 22, 20266,7006,4906,4906,7006,43044,349
June 19, 20266,6006,7106,7106,7106,49048,729
June 18, 20266,7506,6406,6406,8906,64043,998
June 17, 20266,8506,8206,8206,9706,76030,372
June 16, 20266,7406,8006,8006,8606,72017,632
June 15, 20266,7606,7706,7706,7906,70023,145
June 12, 20266,6906,7506,7506,7506,61029,155
June 11, 20266,6006,6806,6806,7306,56033,068
June 10, 20266,7006,6506,6506,7006,53041,754
June 09, 20266,5906,7006,7006,8906,52049,168
June 08, 20266,5506,5206,5206,5606,41044,272
June 05, 20266,6006,6006,6006,7506,54026,212
June 04, 20266,5906,5806,5806,7406,54029,331
June 02, 20266,6306,6006,6006,6306,51042,676
June 01, 20266,6806,5706,5706,6906,56080,661
May 29, 20266,7506,7006,7006,7506,65047,212
May 28, 20266,8406,7006,7006,8406,67088,433
May 27, 20266,8506,8406,8406,9006,76065,459
May 26, 20266,9506,8506,8507,0106,83056,053
May 22, 20266,8906,9506,9507,0106,83022,323
May 21, 20266,7806,8306,8306,9106,77042,433
May 20, 20266,8606,7206,7206,8606,70060,154
May 19, 20266,8406,8406,8406,8906,75053,333
May 18, 20267,0006,8406,8407,0106,83076,677
May 15, 20266,9707,0007,0007,0906,94076,978
May 14, 20266,8806,9706,9706,9706,81030,081
May 13, 20266,9706,8706,8706,9906,83056,149
May 12, 20267,0206,9006,9007,0506,89059,956
May 11, 20267,2307,0307,0307,2306,98083,841
May 08, 20267,1807,1707,1707,2407,09041,957
May 07, 20267,1207,1707,1707,1907,08040,834
May 06, 20267,3007,0907,0907,3107,08074,287
May 04, 20267,3607,3007,3007,4207,24072,971
April 30, 20267,3607,3507,3507,4007,27057,270
April 29, 20267,4107,3607,3607,4807,35087,241
April 28, 20267,3707,4007,4007,8807,240492,489
April 27, 20267,3607,3207,3207,3707,26055,543
April 24, 20267,1607,3007,3007,3107,13076,266
April 23, 20267,1407,1607,1607,1607,08043,209
April 22, 20267,1207,1207,1207,1607,02090,129
April 21, 20267,1207,1207,1207,1907,07037,511
April 20, 20267,1907,1207,1207,2007,05053,431
April 17, 20267,1707,2007,2007,2007,03057,519
April 16, 20267,1907,1707,1707,1907,11023,705
April 15, 20267,1907,1507,1507,1907,12048,933
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved