Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) SHZ

14.32

+0.05(+0.35%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.9914.2714.2714.313.9141.82M
September 04, 202514.2113.9713.9714.7313.6257.7M
September 03, 202514.8314.2314.2314.914.1453.54M
September 02, 202515.3714.8314.8315.3814.5677.26M
September 01, 202516.0115.4215.4216.0415.3675.33M
August 29, 202515.8815.8515.8516.2515.6115.37M
August 28, 202515.2515.8115.8116.0815.2109.41M
August 27, 202515.2315.3315.3316.0615.12106.88M
August 26, 202515.7215.2315.2315.7215.279.92M
August 25, 202515.3515.7115.7116.2415.35134.53M
August 22, 202514.915.1515.1515.4414.8384.38M
August 21, 202515.4151515.9814.9114.03M
August 20, 202515.1715.5515.5515.714.99112.71M
August 19, 202515.0115.1715.1715.4214.95121.2M
August 18, 202515.0715.115.115.3214.8192.33M
August 15, 202513.6515.1115.1115.1113.64202.18M
August 14, 202513.9813.7413.7414.0213.6756.47M
August 13, 202513.65141414.1113.670.34M
August 12, 202513.9413.6413.6413.9513.5850.03M
August 11, 202514.0813.9513.9514.1213.7659.7M
August 08, 202513.9314.0914.0914.3513.7890.95M
August 07, 202513.4714.0414.0414.3713.16110.8M
August 06, 202513.3613.4713.4713.5613.2250.78M
August 05, 202513.2213.2713.2713.3713.1345.94M
August 04, 202513.0713.1113.1113.2312.9836.71M
August 01, 202513.2413.0913.0913.313.0334.03M
July 31, 202513.3913.2213.2213.4813.1243.92M
July 30, 20251413.4413.4414.0413.2266.79M
July 29, 202514.1113.913.914.1713.7571.79M
July 28, 202514.1314.1714.1714.3213.9102.12M
July 25, 202514.3214.1314.1314.513.95188.48M
July 24, 202512.6213.9313.9313.9312.6260.27M
July 23, 202512.5612.6612.6612.8912.3854.21M
July 22, 202512.5812.6112.6112.8212.5448.41M
July 21, 202512.5312.712.712.8512.4557.15M
July 18, 202512.312.4912.4912.7212.2655.85M
July 17, 202512.1912.312.312.4212.129.53M
July 16, 202512.3512.2712.2712.4512.1833.08M
July 15, 202512.412.2512.2512.812.2359.25M
July 14, 202512.6912.4212.4212.8212.3869.02M
July 11, 202512.512.6912.6912.9312.29108.57M
July 10, 20251212.2912.2912.311.7689.65M
July 09, 202511.8811.6811.6811.9811.6331.17M
July 08, 202511.4911.9211.9211.9511.4545.21M
July 07, 202511.4211.5111.5111.5811.415.82M
July 04, 202511.5711.4811.4811.6211.421.75M
July 03, 202511.6311.6311.6311.6911.522.14M
July 02, 202511.711.6111.6111.7311.5522.24M
July 01, 202511.7711.7511.7511.7811.5630.67M
June 30, 202511.6311.7711.7711.8611.5146.33M
June 27, 202511.4611.511.511.6911.4629.98M
June 26, 202511.5811.4111.4111.6911.3826.23M
June 25, 202511.5711.6211.6211.6611.4823.8M
June 24, 202511.411.5611.5611.6411.3126.13M
June 23, 202511.2411.3111.3111.4211.1623.85M
June 20, 202511.511.3211.3211.6211.2825.2M
June 19, 202511.811.4311.4311.8211.3435.11M
June 18, 202512.1511.8611.8612.2811.844.49M
June 17, 202512.2712.3512.3512.6712.2550.78M
June 16, 202512.0812.3812.3812.4911.9454M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved