Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) SHZ

Currency In CNY

AD

000970.SZ Historical Return

If you invested ¥1000 in Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) 10 years ago, it would be worth ¥969.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.83, while ¥1000 invested 1 year ago would be worth ¥922.2. This corresponds to total returns of -3.05%, 15.58%, -7.78%, respectively, with annualized returns of -0.31%, 2.94%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000970.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.6612.0912.0912.8412.0873.38M
July 30, 202612.912.1912.1913.1312.1860.63M
July 29, 202613.0812.8612.8613.1812.5658.2M
July 28, 202613.4912.8412.8413.7812.7459.4M
July 27, 202612.913.6713.6713.7412.7751.01M
July 23, 20261313.313.313.4312.7964.17M
July 22, 202612.4413.0113.0113.2412.3778.37M
July 21, 202612.3212.6912.6912.711.4987.14M
July 20, 202613.9712.1612.1614.1112.1191.68M
July 17, 202614.5513.4613.4614.5613.3193.88M
July 16, 202615.1614.7914.7915.4414.6971.26M
July 15, 202616.1515.3815.3816.2715.385.28M
July 14, 202614.9516.1816.1816.5714.53128.03M
July 13, 202615.3915.0715.0716.214.92103.37M
July 10, 202615.315.5215.5216.5415126.3M
July 09, 202615.815.0415.0415.814.51123.27M
July 08, 202616.515.9315.9316.515.57112.1M
July 07, 202615.8516.5516.5517.1315.68150.8M
July 06, 202616.5515.5715.5716.815.52117.17M
July 03, 202616.4316.4816.481715.8147.17M
July 02, 202615.716.116.116.8815.5153.68M
July 01, 202615.3115.4915.4915.9415.31129.22M
June 30, 202613.6515.1915.1915.1913.698.21M
June 29, 202614.313.8113.8114.4313.3769.71M
June 26, 202614.9814.1914.1915.0114.1875.62M
June 25, 202613.915.0115.0115.3613.62121.85M
June 24, 202614.1613.9913.9914.4713.8770.59M
June 23, 202614.8314.2914.2914.9514.1980.21M
June 22, 20261514.9814.9815.114.51122.15M
June 18, 202614.214.9414.9415.1814.11144.84M
June 17, 202614.614.2714.2714.8514.11129.09M
June 16, 202613.4614.7714.7714.7713.33122.61M
June 15, 202613.8613.4313.4313.9313.26111.15M
June 12, 202613.8913.8213.8214.4113.72123.37M
June 11, 202614.2414.0314.0314.4313.58180.59M
June 10, 202612.914.5214.5214.5212.78171.83M
June 09, 202613.8913.213.213.8912.92201.88M
June 08, 202612.512.6312.6312.6312.1140.58M
June 05, 202611.0811.4811.4811.8510.9337.82M
June 04, 202611.0811.1511.1511.2110.8317.95M
June 03, 202610.9911.1911.1911.3210.9219.76M
June 02, 202611.0911.0211.0211.1510.7319.68M
June 01, 202611.1611.0811.0811.3411.0517.12M
May 29, 202611.9311.1811.1811.9511.1732.77M
May 28, 202611.611.9111.9111.9911.5322.18M
May 27, 202611.911.6511.6512.0711.5621.88M
May 26, 20261211.9711.9712.0211.7618.53M
May 25, 202611.9512.0612.0612.0711.8217.94M
May 22, 202611.6311.9511.9511.9911.5620.17M
May 21, 202612.0211.6211.6212.0911.623.87M
May 20, 202611.8211.911.912.0511.622.62M
May 19, 202611.9511.9211.921211.7117.87M
May 18, 202612.0211.9811.9812.1311.819.68M
May 15, 202612.2212.1712.1712.5512.0928.21M
May 14, 202612.6312.2212.2212.6312.223.36M
May 13, 202612.412.6212.6212.6312.3624.51M
May 12, 202612.712.4612.4612.7412.3729.11M
May 11, 202612.4312.7712.7712.7912.4343.36M
May 08, 202612.2412.3312.3312.3712.1723.42M
May 07, 202612.3512.2812.2812.3812.2419.68M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved