Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) SHZ

Currency In CNY

AD

000970.SZ Historical Return

If you invested ¥1000 in Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) 10 years ago, it would be worth ¥1,133.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,736.33, while ¥1000 invested 1 year ago would be worth ¥1,263.48. This corresponds to total returns of 13.32%, 73.63%, 26.35%, respectively, with annualized returns of 1.26%, 11.66%, 26.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000970.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261514.9814.9815.114.51122.15M
June 18, 202614.214.9414.9415.1814.11144.84M
June 17, 202614.614.2714.2714.8514.11129.09M
June 16, 202613.4614.7714.7714.7713.33122.61M
June 15, 202613.8613.4313.4313.9313.26111.15M
June 12, 202613.8913.8213.8214.4113.72123.37M
June 11, 202614.2414.0314.0314.4313.58180.59M
June 10, 202612.914.5214.5214.5212.78171.83M
June 09, 202613.8913.213.213.8912.92201.88M
June 08, 202612.512.6312.6312.6312.1140.58M
June 05, 202611.0811.4811.4811.8510.9337.82M
June 04, 202611.0811.1511.1511.2110.8317.95M
June 03, 202610.9911.1911.1911.3210.9219.76M
June 02, 202611.0911.0211.0211.1510.7319.68M
June 01, 202611.1611.0811.0811.3411.0517.12M
May 29, 202611.9311.1811.1811.9511.1732.77M
May 28, 202611.611.9111.9111.9911.5322.18M
May 27, 202611.911.6511.6512.0711.5621.88M
May 26, 20261211.9711.9712.0211.7618.53M
May 25, 202611.9512.0612.0612.0711.8217.94M
May 22, 202611.6311.9511.9511.9911.5620.17M
May 21, 202612.0211.6211.6212.0911.623.87M
May 20, 202611.8211.911.912.0511.622.62M
May 19, 202611.9511.9211.921211.7117.87M
May 18, 202612.0211.9811.9812.1311.819.68M
May 15, 202612.2212.1712.1712.5512.0928.21M
May 14, 202612.6312.2212.2212.6312.223.36M
May 13, 202612.412.6212.6212.6312.3624.51M
May 12, 202612.712.4612.4612.7412.3729.11M
May 11, 202612.4312.7712.7712.7912.4343.36M
May 08, 202612.2412.3312.3312.3712.1723.42M
May 07, 202612.3512.2812.2812.3812.2419.68M
May 06, 202612.0812.3112.3112.3812.0827.09M
April 30, 202612.1612.0812.0812.1811.9714.95M
April 29, 202611.6612.1412.1412.1811.6229.09M
April 28, 202611.9711.6211.6211.9911.5519.73M
April 27, 202611.8311.9911.9912.0811.8114.15M
April 24, 202611.9811.8911.8912.0311.7814.82M
April 23, 202612.3611.9911.9912.3611.9421.85M
April 22, 202612.2712.3212.3212.3512.2219.06M
April 21, 202612.3612.3212.3212.3912.2417.32M
April 20, 202612.212.312.312.3512.1718.66M
April 17, 202612.1512.1912.1912.2912.1514.7M
April 16, 202612.0812.1912.1912.212.0714.68M
April 15, 202612.3112.0512.0512.351218.62M
April 14, 202612.4312.2612.2612.4312.1619.74M
April 13, 202612.3712.3312.3312.4512.2221.55M
April 10, 202612.1612.2112.2112.3512.1624.87M
April 09, 202611.8511.9811.9812.1211.8123.2M
April 08, 202611.8711.9911.9911.9911.8124.24M
April 07, 202611.4211.6611.6611.711.4214.65M
April 03, 202611.5511.4211.4211.611.3810.2M
April 02, 202611.6611.511.511.6911.4114.15M
April 01, 202611.7211.7411.7411.8411.6216.57M
March 31, 202611.5411.5411.5411.7511.517.48M
March 30, 202611.5811.5611.5611.6511.2922.33M
March 27, 202611.3111.7311.7311.7911.2522.27M
March 26, 202611.6411.4811.4811.6611.4217.95M
March 25, 202611.5611.6411.6411.7511.5523.75M
March 24, 202611.3611.4611.4611.4711.0523.5M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved