Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) SHZ

11.02

-0.06000015(-0.54%)

Updated at June 02 03:04PM

Currency In CNY

000970.SZ Historical Return

If you invested ¥1000 in Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) 10 years ago, it would be worth ¥787.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.61, while ¥1000 invested 1 year ago would be worth ¥1,001.82. This corresponds to total returns of -21.23%, 31.66%, 0.18%, respectively, with annualized returns of -2.36%, 5.65%, 0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000970.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202611.0911.0211.0211.1510.7319.68M
June 01, 202611.1611.0811.0811.3411.0517.12M
May 29, 202611.9311.1811.1811.9511.1732.77M
May 28, 202611.611.9111.9111.9911.5322.18M
May 27, 202611.911.6511.6512.0711.5621.88M
May 26, 20261211.9711.9712.0211.7618.53M
May 25, 202611.9512.0612.0612.0711.8217.94M
May 22, 202611.6311.9511.9511.9911.5620.17M
May 21, 202612.0211.6211.6212.0911.623.87M
May 20, 202611.8211.911.912.0511.622.62M
May 19, 202611.9511.9211.921211.7117.87M
May 18, 202612.0211.9811.9812.1311.819.68M
May 15, 202612.2212.1712.1712.5512.0928.21M
May 14, 202612.6312.2212.2212.6312.223.36M
May 13, 202612.412.6212.6212.6312.3624.51M
May 12, 202612.712.4612.4612.7412.3729.11M
May 11, 202612.4312.7712.7712.7912.4343.36M
May 08, 202612.2412.3312.3312.3712.1723.42M
May 07, 202612.3512.2812.2812.3812.2419.68M
May 06, 202612.0812.3112.3112.3812.0827.09M
April 30, 202612.1612.0812.0812.1811.9714.95M
April 29, 202611.6612.1412.1412.1811.6229.09M
April 28, 202611.9711.6211.6211.9911.5519.73M
April 27, 202611.8311.9911.9912.0811.8114.15M
April 24, 202611.9811.8911.8912.0311.7814.82M
April 23, 202612.3611.9911.9912.3611.9421.85M
April 22, 202612.2712.3212.3212.3512.2219.06M
April 21, 202612.3612.3212.3212.3912.2417.32M
April 20, 202612.212.312.312.3512.1718.66M
April 17, 202612.1512.1912.1912.2912.1514.7M
April 16, 202612.0812.1912.1912.212.0714.68M
April 15, 202612.3112.0512.0512.351218.62M
April 14, 202612.4312.2612.2612.4312.1619.74M
April 13, 202612.3712.3312.3312.4512.2221.55M
April 10, 202612.1612.2112.2112.3512.1624.87M
April 09, 202611.8511.9811.9812.1211.8123.2M
April 08, 202611.8711.9911.9911.9911.8124.24M
April 07, 202611.4211.6611.6611.711.4214.65M
April 03, 202611.5511.4211.4211.611.3810.2M
April 02, 202611.6611.511.511.6911.4114.15M
April 01, 202611.7211.7411.7411.8411.6216.57M
March 31, 202611.5411.5411.5411.7511.517.48M
March 30, 202611.5811.5611.5611.6511.2922.33M
March 27, 202611.3111.7311.7311.7911.2522.27M
March 26, 202611.6411.4811.4811.6611.4217.95M
March 25, 202611.5611.6411.6411.7511.5523.75M
March 24, 202611.3611.4611.4611.4711.0523.5M
March 23, 202611.511.1511.1511.7211.0633.89M
March 20, 202612.2211.8811.8812.3111.8827.1M
March 19, 202612.5312.212.212.5312.1532M
March 18, 202612.812.7512.7512.8812.5822.02M
March 17, 202613.3312.7712.7713.3812.7339.65M
March 16, 202613.513.2913.2913.6813.1535.76M
March 13, 202613.7813.4713.4713.9313.4125.48M
March 12, 202613.713.8813.881413.529.76M
March 11, 202613.8113.7813.7814.0713.7125.99M
March 10, 202613.8513.713.8613.8513.5118.09M
March 09, 202613.6613.413.413.6612.9548.37M
March 06, 202613.8513.8413.8414.0513.6832.37M
March 05, 202614.4613.9613.9614.4913.8533.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved