Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) SHZ

Currency In CNY

000970.SZ Historical Return

If you invested ¥1000 in Beijing Zhong Ke San Huan High-Tech Co., Ltd. (000970.SZ) 10 years ago, it would be worth ¥697.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥974.81, while ¥1000 invested 1 year ago would be worth ¥770.65. This corresponds to total returns of -30.24%, -2.52%, -22.94%, respectively, with annualized returns of -3.54%, -0.51%, -22.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000970.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.39	10.34	10.34	10.44	10.34	10.4M
November 09, 2026	10.31	10.24	10.24	10.44	10.22	10.28M
November 06, 2026	10.12	10.2	10.2	10.34	10.02	13.74M
November 05, 2026	10.25	10.43	10.43	10.51	10.2	16.94M
November 04, 2026	10.04	10.26	10.26	10.29	9.92	20.27M
November 03, 2026	9.95	10.03	10.03	10.19	9.9	15.85M
November 02, 2026	9.97	9.97	9.97	10.07	9.78	19.27M
October 30, 2026	10.01	9.8	9.8	10.23	9.79	18.39M
October 29, 2026	10.4	10.12	10.12	10.43	10.12	17.1M
October 28, 2026	10.39	10.46	10.46	10.59	10.38	13.4M
October 27, 2026	10.71	10.32	10.32	10.85	10.31	16.43M
October 26, 2026	10.9	10.72	10.72	11.04	10.66	20.09M
October 23, 2026	10.65	11.06	11.06	11.09	10.42	23.77M
October 22, 2026	10.76	10.76	10.76	10.94	10.74	17.09M
October 21, 2026	10.8	10.73	10.73	10.83	10.71	11.15M
October 20, 2026	10.59	10.77	10.77	10.82	10.5	14.96M
October 19, 2026	10.43	10.59	10.59	10.65	10.34	13.37M
October 16, 2026	10.48	10.43	10.43	10.69	10.33	17.08M
October 15, 2026	10.51	10.35	10.35	10.58	10.31	17.75M
October 14, 2026	10.97	10.68	10.68	11.02	10.68	14.96M
October 13, 2026	10.91	10.99	10.99	11.12	10.78	14.49M
October 12, 2026	11.09	11.02	11.02	11.22	10.99	13.57M
October 09, 2026	10.93	11.12	11.12	11.13	10.7	19.52M
October 08, 2026	11	10.97	10.97	11.19	10.88	16.91M
September 30, 2026	10.99	10.95	10.95	11.03	10.9	9.43M
September 29, 2026	10.92	10.99	10.99	11.05	10.88	10.31M
September 28, 2026	11.38	10.93	10.93	11.38	10.85	22.37M
September 24, 2026	11.57	11.38	11.38	11.61	11.36	12.38M
September 23, 2026	11.71	11.57	11.57	11.71	11.56	14.2M
September 22, 2026	11.31	11.76	11.76	11.87	11.31	24.61M
September 21, 2026	11.47	11.68	11.68	11.72	11.47	22.3M
September 18, 2026	11.54	11.44	11.44	11.54	11.25	18.28M
September 17, 2026	11.54	11.18	11.18	11.54	11.17	16.33M
September 16, 2026	11.25	11.34	11.34	11.39	11.07	15.49M
September 15, 2026	11.54	11.22	11.22	11.54	11.2	11.17M
September 11, 2026	11.54	11.37	11.37	11.54	11.19	25.39M
September 10, 2026	11.94	11.65	11.65	11.94	11.58	14.48M
September 09, 2026	11.84	11.79	11.79	11.87	11.71	16.11M
September 08, 2026	11.75	11.83	11.83	11.9	11.71	17.72M
September 07, 2026	11.7	11.75	11.75	11.84	11.65	18.05M
September 04, 2026	11.94	11.74	11.74	12.05	11.66	28.19M
September 03, 2026	11.82	11.9	11.9	11.99	11.79	22.26M
September 02, 2026	11.96	11.76	11.76	11.97	11.7	28.42M
September 01, 2026	12.24	12.06	12.06	12.24	12.01	28.5M
August 31, 2026	12.05	12.19	12.19	12.2	11.88	27.48M
August 28, 2026	12.14	12.18	12.18	12.26	12.07	29.04M
August 27, 2026	12.01	12.15	12.15	12.21	11.95	30.17M
August 26, 2026	12.06	12.07	12.07	12.18	11.97	23.5M
August 25, 2026	12.09	12.13	12.13	12.26	11.97	23.02M
August 24, 2026	12.46	12.09	12.09	12.52	11.9	31.53M
August 21, 2026	12.3	12.4	12.4	12.42	12.16	19.84M
August 20, 2026	12.69	12.41	12.41	12.69	12.37	25.33M
August 19, 2026	13.08	12.53	12.53	13.08	12.47	42.89M
August 18, 2026	13.65	13.34	13.34	13.72	13.24	36.84M
August 17, 2026	13.6	13.72	13.72	13.72	13.33	37.03M
August 14, 2026	13.26	13.59	13.59	13.73	13.21	41.48M
August 13, 2026	13.45	13.26	13.26	13.6	13.23	37.76M
August 12, 2026	13.29	13.38	13.38	13.55	13.18	31.24M
August 11, 2026	13.6	13.36	13.36	13.61	13.35	41.02M
August 10, 2026	13.69	13.74	13.74	13.81	13.43	53.01M