Chalkis Health Industry Co., Ltd (000972.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Chalkis Health Industry Co., Ltd (000972.SZ) 10 years ago, it would be worth ¥614.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,694.3, while ¥1000 invested 1 year ago would be worth ¥976.12. This corresponds to total returns of -38.53%, 69.43%, -2.39%, respectively, with annualized returns of -4.75%, 11.12%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.24 | 3.27 | 3.27 | 3.3 | 3.22 | 6.15M |
| July 30, 2026 | 3.33 | 3.24 | 3.24 | 3.37 | 3.23 | 9.11M |
| July 29, 2026 | 3.31 | 3.32 | 3.32 | 3.43 | 3.31 | 9.17M |
| July 28, 2026 | 3.24 | 3.33 | 3.33 | 3.38 | 3.22 | 15.17M |
| July 27, 2026 | 3.36 | 3.32 | 3.32 | 3.45 | 3.27 | 11.18M |
| July 24, 2026 | 3.35 | 3.36 | 3.36 | 3.46 | 3.32 | 9.02M |
| July 23, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.29 | 6.76M |
| July 22, 2026 | 3.38 | 3.33 | 3.33 | 3.4 | 3.28 | 6.63M |
| July 21, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.25 | 9.9M |
| July 20, 2026 | 3.5 | 3.48 | 3.48 | 3.64 | 3.4 | 13.37M |
| July 17, 2026 | 3.53 | 3.5 | 3.5 | 3.63 | 3.47 | 9.71M |
| July 16, 2026 | 3.48 | 3.54 | 3.54 | 3.58 | 3.47 | 6.41M |
| July 15, 2026 | 3.49 | 3.5 | 3.5 | 3.55 | 3.46 | 4.86M |
| July 14, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.31 | 8.32M |
| July 13, 2026 | 3.58 | 3.51 | 3.51 | 3.62 | 3.48 | 9.07M |
| July 10, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.5 | 8.32M |
| July 09, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.49 | 7.11M |
| July 08, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.51 | 5.87M |
| July 07, 2026 | 3.64 | 3.55 | 3.55 | 3.65 | 3.54 | 7.35M |
| July 06, 2026 | 3.61 | 3.61 | 3.61 | 3.76 | 3.59 | 11.19M |
| July 03, 2026 | 3.69 | 3.64 | 3.64 | 3.75 | 3.57 | 17.08M |
| July 02, 2026 | 3.35 | 3.69 | 3.69 | 3.69 | 3.35 | 13.83M |
| July 01, 2026 | 3.13 | 3.35 | 3.35 | 3.42 | 3.09 | 12.88M |
| June 30, 2026 | 3.28 | 3.13 | 3.13 | 3.29 | 3.05 | 17.72M |
| June 29, 2026 | 3.4 | 3.29 | 3.29 | 3.43 | 3.24 | 21.13M |
| June 25, 2026 | 3.33 | 3.22 | 3.22 | 3.36 | 3.21 | 7.06M |
| June 24, 2026 | 3.38 | 3.38 | 3.38 | 3.45 | 3.36 | 3.73M |
| June 23, 2026 | 3.34 | 3.41 | 3.41 | 3.43 | 3.33 | 4.06M |
| June 22, 2026 | 3.4 | 3.34 | 3.34 | 3.43 | 3.27 | 7.4M |
| June 18, 2026 | 3.48 | 3.44 | 3.44 | 3.49 | 3.42 | 4.87M |
| June 17, 2026 | 3.52 | 3.49 | 3.49 | 3.55 | 3.48 | 3.65M |
| June 16, 2026 | 3.58 | 3.55 | 3.55 | 3.58 | 3.48 | 5.79M |
| June 15, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.53 | 4.95M |
| June 12, 2026 | 3.48 | 3.6 | 3.6 | 3.63 | 3.47 | 6.38M |
| June 11, 2026 | 3.51 | 3.49 | 3.49 | 3.51 | 3.43 | 4.66M |
| June 10, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.44 | 5.23M |
| June 09, 2026 | 3.47 | 3.53 | 3.53 | 3.53 | 3.45 | 4.65M |
| June 08, 2026 | 3.48 | 3.45 | 3.45 | 3.54 | 3.38 | 7.38M |
| June 05, 2026 | 3.52 | 3.55 | 3.55 | 3.56 | 3.48 | 5.94M |
| June 04, 2026 | 3.62 | 3.53 | 3.53 | 3.62 | 3.52 | 7.92M |
| June 03, 2026 | 3.73 | 3.63 | 3.63 | 3.75 | 3.57 | 15.15M |
| June 02, 2026 | 3.78 | 3.76 | 3.76 | 3.85 | 3.73 | 11.93M |
| June 01, 2026 | 3.57 | 3.73 | 3.73 | 3.73 | 3.55 | 12.42M |
| May 29, 2026 | 3.57 | 3.56 | 3.56 | 3.67 | 3.54 | 11.46M |
| May 28, 2026 | 3.53 | 3.54 | 3.54 | 3.6 | 3.51 | 6.05M |
| May 27, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.48 | 7.87M |
| May 26, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.5 | 15.53M |
| May 25, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.66 | 8.4M |
| May 22, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.72 | 6.49M |
| May 21, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.73 | 9.29M |
| May 20, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.77 | 4.6M |
| May 19, 2026 | 3.78 | 3.82 | 3.82 | 3.82 | 3.76 | 4M |
| May 18, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.75 | 6.87M |
| May 15, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.77 | 6.73M |
| May 14, 2026 | 3.87 | 3.81 | 3.81 | 3.92 | 3.8 | 6.97M |
| May 13, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.77 | 7.26M |
| May 12, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.81 | 6.34M |
| May 11, 2026 | 3.88 | 3.86 | 3.86 | 3.93 | 3.82 | 11.56M |
| May 08, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.81 | 7.82M |
| May 07, 2026 | 3.9 | 3.87 | 3.87 | 3.92 | 3.84 | 6.24M |