Chalkis Health Industry Co., Ltd (000972.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000972.SZ Historical Return
If you invested ¥1000 in Chalkis Health Industry Co., Ltd (000972.SZ) 10 years ago, it would be worth ¥665.54 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,790.91, while ¥1000 invested 1 year ago would be worth ¥1,132.18. This corresponds to total returns of -33.45%, 79.09%, 13.22%, respectively, with annualized returns of -4%, 12.4%, 13.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000972.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 3.88 | 3.94 | 3.94 | 3.96 | 3.86 | 9.36M |
| September 29, 2026 | 3.82 | 3.86 | 3.86 | 3.89 | 3.82 | 9.63M |
| September 28, 2026 | 4 | 3.85 | 3.85 | 4.01 | 3.82 | 14.91M |
| September 24, 2026 | 4.05 | 3.96 | 3.96 | 4.09 | 3.95 | 13.15M |
| September 23, 2026 | 3.83 | 4.07 | 4.07 | 4.18 | 3.83 | 15.02M |
| September 22, 2026 | 3.83 | 4.1 | 4.1 | 4.13 | 3.83 | 16.53M |
| September 21, 2026 | 3.9 | 4.08 | 4.08 | 4.15 | 3.9 | 23.94M |
| September 18, 2026 | 4.22 | 3.9 | 3.9 | 4.22 | 3.78 | 16.59M |
| September 17, 2026 | 3.81 | 3.84 | 3.84 | 3.86 | 3.76 | 17.99M |
| September 16, 2026 | 3.79 | 3.8 | 3.8 | 3.84 | 3.74 | 20.06M |
| September 15, 2026 | 3.96 | 3.81 | 3.81 | 3.98 | 3.78 | 36.59M |
| September 11, 2026 | 4.22 | 3.98 | 3.98 | 4.28 | 3.82 | 88.49M |
| September 10, 2026 | 4.71 | 4.24 | 4.24 | 4.81 | 4.21 | 123.9M |
| September 09, 2026 | 3.94 | 4.37 | 4.37 | 4.37 | 3.92 | 47.15M |
| September 08, 2026 | 3.89 | 3.97 | 3.97 | 4 | 3.87 | 20.11M |
| September 07, 2026 | 3.83 | 3.86 | 3.86 | 3.9 | 3.82 | 10.01M |
| September 04, 2026 | 3.84 | 3.82 | 3.82 | 3.9 | 3.79 | 10.97M |
| September 03, 2026 | 3.81 | 3.81 | 3.81 | 3.86 | 3.76 | 11.21M |
| September 02, 2026 | 3.93 | 3.8 | 3.8 | 3.93 | 3.78 | 15.59M |
| September 01, 2026 | 3.82 | 3.93 | 3.93 | 4 | 3.81 | 23.23M |
| August 31, 2026 | 3.78 | 3.83 | 3.83 | 3.84 | 3.76 | 13.91M |
| August 28, 2026 | 3.72 | 3.83 | 3.83 | 3.88 | 3.7 | 20.52M |
| August 27, 2026 | 3.64 | 3.72 | 3.72 | 3.79 | 3.64 | 14.37M |
| August 26, 2026 | 3.65 | 3.64 | 3.64 | 3.7 | 3.64 | 10.67M |
| August 25, 2026 | 3.52 | 3.64 | 3.64 | 3.67 | 3.51 | 14.03M |
| August 24, 2026 | 3.67 | 3.55 | 3.55 | 3.67 | 3.54 | 11.21M |
| August 21, 2026 | 3.57 | 3.64 | 3.64 | 3.66 | 3.5 | 14.1M |
| August 20, 2026 | 3.65 | 3.6 | 3.6 | 3.67 | 3.55 | 18.81M |
| August 19, 2026 | 3.8 | 3.61 | 3.61 | 3.81 | 3.61 | 46.78M |
| August 18, 2026 | 3.63 | 3.91 | 3.91 | 4 | 3.59 | 66.75M |
| August 17, 2026 | 3.59 | 3.64 | 3.64 | 3.65 | 3.47 | 26.48M |
| August 14, 2026 | 3.74 | 3.6 | 3.6 | 3.78 | 3.53 | 34.19M |
| August 13, 2026 | 3.47 | 3.82 | 3.82 | 3.82 | 3.45 | 16.1M |
| August 12, 2026 | 3.41 | 3.47 | 3.47 | 3.52 | 3.4 | 9.81M |
| August 11, 2026 | 3.46 | 3.41 | 3.41 | 3.46 | 3.4 | 7.02M |
| August 10, 2026 | 3.42 | 3.47 | 3.47 | 3.48 | 3.39 | 8.55M |
| August 07, 2026 | 3.43 | 3.44 | 3.44 | 3.46 | 3.34 | 11.39M |
| August 06, 2026 | 3.37 | 3.43 | 3.43 | 3.45 | 3.31 | 10.84M |
| August 05, 2026 | 3.41 | 3.37 | 3.37 | 3.51 | 3.37 | 9.57M |
| August 04, 2026 | 3.39 | 3.41 | 3.41 | 3.44 | 3.36 | 7.48M |
| August 03, 2026 | 3.26 | 3.37 | 3.37 | 3.38 | 3.26 | 8.68M |
| July 31, 2026 | 3.24 | 3.27 | 3.27 | 3.3 | 3.22 | 6.15M |
| July 30, 2026 | 3.33 | 3.24 | 3.24 | 3.37 | 3.23 | 9.11M |
| July 29, 2026 | 3.31 | 3.32 | 3.32 | 3.43 | 3.31 | 9.17M |
| July 28, 2026 | 3.24 | 3.33 | 3.33 | 3.38 | 3.22 | 15.17M |
| July 27, 2026 | 3.36 | 3.32 | 3.32 | 3.45 | 3.27 | 11.18M |
| July 24, 2026 | 3.35 | 3.36 | 3.36 | 3.46 | 3.32 | 9.02M |
| July 23, 2026 | 3.32 | 3.36 | 3.36 | 3.37 | 3.29 | 6.76M |
| July 22, 2026 | 3.38 | 3.33 | 3.33 | 3.4 | 3.28 | 6.63M |
| July 21, 2026 | 3.48 | 3.38 | 3.38 | 3.48 | 3.25 | 9.9M |
| July 20, 2026 | 3.5 | 3.48 | 3.48 | 3.64 | 3.4 | 13.37M |
| July 17, 2026 | 3.53 | 3.5 | 3.5 | 3.63 | 3.47 | 9.71M |
| July 16, 2026 | 3.48 | 3.54 | 3.54 | 3.58 | 3.47 | 6.41M |
| July 15, 2026 | 3.49 | 3.5 | 3.5 | 3.55 | 3.46 | 4.86M |
| July 14, 2026 | 3.48 | 3.51 | 3.51 | 3.53 | 3.31 | 8.32M |
| July 13, 2026 | 3.58 | 3.51 | 3.51 | 3.62 | 3.48 | 9.07M |
| July 10, 2026 | 3.56 | 3.58 | 3.58 | 3.62 | 3.5 | 8.32M |
| July 09, 2026 | 3.58 | 3.56 | 3.56 | 3.6 | 3.49 | 7.11M |
| July 08, 2026 | 3.59 | 3.58 | 3.58 | 3.6 | 3.51 | 5.87M |
| July 07, 2026 | 3.64 | 3.55 | 3.55 | 3.65 | 3.54 | 7.35M |
AD
