Chalkis Health Industry Co., Ltd (000972.SZ) SHZ
3.76
+0.03(+0.80%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000972.SZ Historical Return
If you invested ¥1000 in Chalkis Health Industry Co., Ltd (000972.SZ) 10 years ago, it would be worth ¥613.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,528.46, while ¥1000 invested 1 year ago would be worth ¥1,065.16. This corresponds to total returns of -38.66%, 52.85%, 6.52%, respectively, with annualized returns of -4.77%, 8.85%, 6.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000972.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 3.57 | 3.73 | 3.73 | 3.73 | 3.55 | 12.42M |
| May 29, 2026 | 3.57 | 3.56 | 3.56 | 3.67 | 3.54 | 11.46M |
| May 28, 2026 | 3.53 | 3.54 | 3.54 | 3.6 | 3.51 | 6.05M |
| May 27, 2026 | 3.58 | 3.53 | 3.53 | 3.6 | 3.48 | 7.87M |
| May 26, 2026 | 3.66 | 3.58 | 3.58 | 3.66 | 3.5 | 15.53M |
| May 25, 2026 | 3.77 | 3.68 | 3.68 | 3.78 | 3.66 | 8.4M |
| May 22, 2026 | 3.76 | 3.76 | 3.76 | 3.77 | 3.72 | 6.49M |
| May 21, 2026 | 3.78 | 3.78 | 3.78 | 3.81 | 3.73 | 9.29M |
| May 20, 2026 | 3.82 | 3.79 | 3.79 | 3.83 | 3.77 | 4.6M |
| May 19, 2026 | 3.78 | 3.82 | 3.82 | 3.82 | 3.76 | 4M |
| May 18, 2026 | 3.82 | 3.82 | 3.82 | 3.83 | 3.75 | 6.87M |
| May 15, 2026 | 3.8 | 3.84 | 3.84 | 3.86 | 3.77 | 6.73M |
| May 14, 2026 | 3.87 | 3.81 | 3.81 | 3.92 | 3.8 | 6.97M |
| May 13, 2026 | 3.81 | 3.84 | 3.84 | 3.85 | 3.77 | 7.26M |
| May 12, 2026 | 3.86 | 3.81 | 3.81 | 3.86 | 3.81 | 6.34M |
| May 11, 2026 | 3.88 | 3.86 | 3.86 | 3.93 | 3.82 | 11.56M |
| May 08, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.81 | 7.82M |
| May 07, 2026 | 3.9 | 3.87 | 3.87 | 3.92 | 3.84 | 6.24M |
| May 06, 2026 | 3.86 | 3.9 | 3.9 | 3.98 | 3.86 | 12M |
| April 30, 2026 | 3.75 | 3.86 | 3.86 | 3.87 | 3.71 | 12.26M |
| April 29, 2026 | 3.94 | 3.75 | 3.75 | 3.94 | 3.72 | 8.5M |
| April 28, 2026 | 3.77 | 3.76 | 3.76 | 3.83 | 3.76 | 19.84M |
| April 27, 2026 | 3.82 | 3.96 | 3.96 | 3.98 | 3.81 | 12.41M |
| April 24, 2026 | 3.94 | 3.91 | 3.91 | 3.96 | 3.81 | 12.35M |
| April 23, 2026 | 3.94 | 3.94 | 3.94 | 4 | 3.91 | 9.11M |
| April 22, 2026 | 3.98 | 3.94 | 3.94 | 4 | 3.92 | 7.01M |
| April 21, 2026 | 3.99 | 3.98 | 3.98 | 4.01 | 3.94 | 9.02M |
| April 20, 2026 | 3.92 | 3.99 | 3.99 | 4.01 | 3.88 | 12.38M |
| April 17, 2026 | 3.99 | 3.91 | 3.91 | 4.08 | 3.84 | 23.54M |
| April 16, 2026 | 3.87 | 3.93 | 3.93 | 3.94 | 3.81 | 11.28M |
| April 15, 2026 | 3.96 | 3.9 | 3.9 | 3.99 | 3.79 | 23.48M |
| April 14, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.93 | 8.18M |
| April 13, 2026 | 3.9 | 3.96 | 3.96 | 3.99 | 3.89 | 7.17M |
| April 10, 2026 | 3.88 | 3.89 | 3.89 | 3.94 | 3.86 | 7.39M |
| April 09, 2026 | 3.87 | 3.86 | 3.86 | 3.88 | 3.83 | 5.11M |
| April 08, 2026 | 3.74 | 3.88 | 3.88 | 3.89 | 3.74 | 6.99M |
| April 07, 2026 | 3.74 | 3.79 | 3.79 | 3.83 | 3.7 | 6.15M |
| April 03, 2026 | 3.86 | 3.73 | 3.73 | 3.86 | 3.7 | 8.97M |
| April 02, 2026 | 3.88 | 3.85 | 3.85 | 3.94 | 3.8 | 9.93M |
| April 01, 2026 | 3.94 | 3.89 | 3.89 | 3.95 | 3.86 | 12.67M |
| March 31, 2026 | 3.99 | 3.92 | 3.92 | 4.07 | 3.87 | 18.56M |
| March 30, 2026 | 3.8 | 3.99 | 3.99 | 3.99 | 3.8 | 19.33M |
| March 27, 2026 | 3.71 | 3.8 | 3.8 | 3.86 | 3.7 | 11.56M |
| March 26, 2026 | 3.75 | 3.73 | 3.73 | 3.79 | 3.7 | 6.08M |
| March 25, 2026 | 3.63 | 3.74 | 3.74 | 3.76 | 3.63 | 10.34M |
| March 24, 2026 | 3.65 | 3.65 | 3.65 | 3.7 | 3.6 | 8.58M |
| March 23, 2026 | 3.55 | 3.64 | 3.64 | 3.77 | 3.47 | 18.79M |
| March 20, 2026 | 3.58 | 3.59 | 3.59 | 3.63 | 3.54 | 7.01M |
| March 19, 2026 | 3.61 | 3.57 | 3.57 | 3.62 | 3.55 | 5.98M |
| March 18, 2026 | 3.65 | 3.62 | 3.62 | 3.66 | 3.59 | 6.74M |
| March 17, 2026 | 3.68 | 3.65 | 3.65 | 3.72 | 3.65 | 8.61M |
| March 16, 2026 | 3.66 | 3.67 | 3.67 | 3.72 | 3.65 | 4.97M |
| March 13, 2026 | 3.69 | 3.68 | 3.68 | 3.71 | 3.66 | 5.75M |
| March 12, 2026 | 3.76 | 3.7 | 3.7 | 3.76 | 3.68 | 6.64M |
| March 11, 2026 | 3.73 | 3.76 | 3.76 | 3.79 | 3.7 | 8.17M |
| March 10, 2026 | 3.7 | 3.78 | 3.74 | 3.81 | 3.7 | 3.13M |
| March 09, 2026 | 3.79 | 3.79 | 3.79 | 3.84 | 3.75 | 8.35M |
| March 06, 2026 | 3.7 | 3.8 | 3.8 | 3.83 | 3.69 | 8.85M |
| March 05, 2026 | 3.74 | 3.72 | 3.72 | 3.77 | 3.67 | 7.15M |
| March 04, 2026 | 3.62 | 3.73 | 3.74 | 3.78 | 3.6 | 4.87M |
