FSPG Hi-Tech Co. Ltd. (000973.SZ) SHZ

Currency In CNY

000973.SZ Historical Return

If you invested ¥1000 in FSPG Hi-Tech Co. Ltd. (000973.SZ) 10 years ago, it would be worth ¥1,448.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,591.93, while ¥1000 invested 1 year ago would be worth ¥1,445. This corresponds to total returns of 44.86%, 159.19%, 44.5%, respectively, with annualized returns of 3.78%, 21.05%, 44.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000973.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.51	11.56	11.56	11.72	11.4	17.58M
September 29, 2026	11.3	11.4	11.4	11.57	11.22	20.61M
September 28, 2026	11.6	11.16	11.16	11.62	11.16	20.53M
September 24, 2026	11.77	11.6	11.6	11.88	11.6	16.51M
September 23, 2026	12	11.76	11.76	12	11.76	20.62M
September 22, 2026	12	11.97	11.97	12.25	11.93	33.87M
September 21, 2026	11.99	12.21	12.21	12.33	11.95	36.44M
September 18, 2026	12	11.98	11.98	12.04	11.85	27.5M
September 17, 2026	11.82	12	12	12.16	11.73	30.8M
September 16, 2026	11.65	11.85	11.85	11.87	11.51	23.95M
September 15, 2026	11.85	11.7	11.7	11.87	11.68	18.24M
September 11, 2026	11.65	11.7	11.7	11.77	11.52	23.78M
September 10, 2026	11.98	11.83	11.83	11.98	11.74	26.47M
September 09, 2026	12.34	12.1	12.1	12.34	12	20.91M
September 08, 2026	12.27	12.13	12.13	12.28	12.1	30.57M
September 07, 2026	12.19	12.39	12.39	12.39	11.88	41.07M
September 04, 2026	12.34	12.19	12.19	12.5	12.08	45.66M
September 03, 2026	12.36	12.18	12.18	12.4	12.1	34.37M
September 02, 2026	12.71	12.29	12.29	12.74	12.16	43.15M
September 01, 2026	13.12	12.86	12.86	13.27	12.82	31.62M
August 31, 2026	13.38	13.11	13.11	13.44	12.9	48.3M
August 28, 2026	13.94	13.52	13.52	13.96	13.5	39.74M
August 27, 2026	13.91	13.79	13.79	14.01	13.58	44.43M
August 26, 2026	13.96	14	14	14.38	13.86	33.52M
August 25, 2026	14.4	14.04	14.04	14.58	13.91	48.62M
August 24, 2026	14.48	14.67	14.67	15.23	14.41	62.12M
August 21, 2026	14.45	14.43	14.43	14.69	14.03	55.48M
August 20, 2026	13.9	14.4	14.4	14.83	13.83	82.74M
August 19, 2026	13.57	13.78	13.78	14.4	13.51	64.93M
August 18, 2026	14.05	13.74	13.74	14.06	13.66	43.12M
August 17, 2026	14.29	14.17	14.17	14.48	13.96	56.03M
August 14, 2026	14.12	14.27	14.27	14.62	14	80.65M
August 13, 2026	13.49	14.12	14.12	14.42	13.34	85.47M
August 12, 2026	13.61	13.44	13.44	13.99	13.4	48.67M
August 11, 2026	13.65	13.71	13.71	13.89	13.33	74.38M
August 10, 2026	12.49	13.68	13.68	13.68	12.29	83.33M
August 07, 2026	12.41	12.44	12.44	12.54	12.23	35.65M
August 06, 2026	12.45	12.43	12.43	12.57	12.21	33.94M
August 05, 2026	12.18	12.49	12.49	12.56	12.15	38.14M
August 04, 2026	12.14	12.21	12.21	12.32	12.03	25.23M
August 03, 2026	12	12.08	12.08	12.16	11.78	22.93M
July 31, 2026	12.34	12.07	12.07	12.52	12.04	38.34M
July 30, 2026	12.26	12.2	12.2	12.57	12.18	31.51M
July 29, 2026	12.12	12.38	12.38	12.66	11.71	45.53M
July 28, 2026	12.27	12.11	12.11	12.58	12.03	32.87M
July 27, 2026	12.08	12.43	12.43	12.55	12.05	41.59M
July 24, 2026	11.9	11.97	11.97	12.6	11.81	50.05M
July 23, 2026	11.28	11.99	11.99	12.06	11.19	50.7M
July 22, 2026	11.65	11.28	11.28	11.74	11.21	34.19M
July 21, 2026	11.11	11.7	11.7	11.78	11.01	51.4M
July 20, 2026	11.52	11.1	11.1	11.63	10.88	44.41M
July 17, 2026	11.82	11.52	11.52	12.05	11.45	38.24M
July 16, 2026	12.03	11.97	11.97	12.64	11.9	42.76M
July 15, 2026	12.17	12.44	12.44	12.84	12.06	69.77M
July 14, 2026	11.63	11.72	11.72	11.74	11.36	30.41M
July 13, 2026	12.15	11.68	11.68	12.25	11.52	41.46M
July 10, 2026	12.5	12.15	12.15	12.73	12.15	55.07M
July 09, 2026	12.9	12.5	12.5	13.2	12.11	82.21M
July 08, 2026	15.1	13.13	13.13	15.25	13.12	112.07M
July 07, 2026	14.14	14.58	14.58	14.58	14.01	99.63M