FSPG Hi-Tech Co. Ltd. (000973.SZ) SHZ

Currency In CNY

AD

000973.SZ Historical Return

If you invested ¥1000 in FSPG Hi-Tech Co. Ltd. (000973.SZ) 10 years ago, it would be worth ¥1,370.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,612.55, while ¥1000 invested 1 year ago would be worth ¥1,817.77. This corresponds to total returns of 37%, 161.26%, 81.78%, respectively, with annualized returns of 3.2%, 21.16%, 81.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000973.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.3412.0712.0712.5212.0438.34M
July 30, 202612.2612.212.212.5712.1831.51M
July 29, 202612.1212.3812.3812.6611.7145.53M
July 28, 202612.2712.1112.1112.5812.0332.87M
July 27, 202612.0812.4312.4312.5512.0541.59M
July 24, 202611.911.9711.9712.611.8150.05M
July 23, 202611.2811.9911.9912.0611.1950.7M
July 22, 202611.6511.2811.2811.7411.2134.19M
July 21, 202611.1111.711.711.7811.0151.4M
July 20, 202611.5211.111.111.6310.8844.41M
July 17, 202611.8211.5211.5212.0511.4538.24M
July 16, 202612.0311.9711.9712.6411.942.76M
July 15, 202612.1712.4412.4412.8412.0669.77M
July 14, 202611.6311.7211.7211.7411.3630.41M
July 13, 202612.1511.6811.6812.2511.5241.46M
July 10, 202612.512.1512.1512.7312.1555.07M
July 09, 202612.912.512.513.212.1182.21M
July 08, 202615.113.1313.1315.2513.12112.07M
July 07, 202614.1414.5814.5814.5814.0199.63M
July 06, 202613.613.2513.2513.9513.2537.13M
July 03, 202614.2913.7613.7614.2913.7639.46M
July 02, 202614.1314.2114.2114.731440.59M
July 01, 202614.3514.2814.2814.6413.7245.77M
June 30, 202614.0814.3514.3514.4513.9331.88M
June 29, 202613.8314.2114.2114.3213.6840.17M
June 26, 202614.6513.8313.8314.7813.8353.97M
June 25, 202615.2414.814.815.4314.7454.06M
June 24, 202615.315.4615.4615.7815.0542.46M
June 23, 202615.9215.4615.4616.1315.3650.69M
June 22, 202615.116.1916.1916.2414.5488.83M
June 18, 202615.6615.3115.3115.8415.1568.55M
June 17, 202615.7715.8315.8316.3515.6669.91M
June 16, 202615.516.0516.0516.3615.0197.49M
June 15, 202615.1815.2815.2815.5214.9991.6M
June 12, 202614.0715.0615.0615.2513.9383.46M
June 11, 202614.07141414.3413.7738.21M
June 10, 202614.414.0614.0614.713.9543.13M
June 09, 202613.9514.5314.5314.6213.6573.24M
June 08, 202613.5813.7113.7114.1513.5144.08M
June 05, 202614.1413.9113.9114.4413.7643M
June 04, 202614.4414.1514.1514.5414.1236.65M
June 03, 202614.7614.5514.5515.2514.4236.98M
June 02, 202614.714.5814.5814.7314.140.81M
June 01, 202614.6814.7214.7215.0614.5344.12M
May 29, 202615.3214.7614.7615.3414.6547.55M
May 28, 202615.0415.2915.2915.4514.9855.93M
May 27, 202614.8615.0315.0315.514.861.65M
May 26, 202614.9814.9814.9815.214.4453.4M
May 25, 202615.215.0115.0115.2414.8260.1M
May 22, 202615.2715.315.315.4514.7666.08M
May 21, 202616.7315.4415.4417.3515.4399.39M
May 20, 202616.5217.1417.1417.4216.4261.25M
May 19, 202616.4116.7116.7116.9615.9962.14M
May 18, 202616.7316.5216.5216.816.2156.38M
May 15, 202617.6316.9716.9717.7616.5786.15M
May 14, 202619.117.6317.6319.2417.63100.96M
May 13, 202619.819.5919.5919.9219.457.91M
May 12, 202620.2120.0620.0620.3319.3862.15M
May 11, 202619.9920.3920.3920.4819.5266.11M
May 08, 202620.6919.8819.8821.0119.876.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved