FSPG Hi-Tech Co. Ltd. (000973.SZ) SHZ

12.95

-0.54(-4.00%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202613.4212.9512.9513.612.8283.4M
January 13, 202613.6513.4913.4913.9813.4258.06M
January 12, 202613.9613.7413.7414.0913.6554.53M
January 09, 20261413.9513.9514.1413.6961.11M
January 08, 202614.8714.114.114.9914.0471.12M
January 07, 202615.22151515.4514.870.42M
January 06, 20261515.5115.5116.1114.69103.83M
January 05, 202614.7414.8214.8215.3314.5478.48M
December 31, 202514.8814.714.715.0714.5163.48M
December 30, 202515.0714.7414.7415.2913.73135.5M
December 29, 202514.4415.2515.2515.6413.74171.13M
December 26, 202513.5314.2214.2214.2213.5391.35M
December 25, 202512.5212.9312.9313.0912.2652.07M
December 24, 202513.0512.7112.7113.2112.6175.13M
December 23, 202512.4412.9312.9313.312.1588.65M
December 22, 202511.8812.412.412.7811.8167.27M
December 19, 202511.6611.8811.8812.0111.4842.79M
December 18, 202511.5811.7211.7212.0211.546.54M
December 17, 202511.111.8211.8212.110.988.68M
December 16, 202511.5511.1411.1411.7210.9471.67M
December 15, 202511.9911.7411.7412.3311.762.59M
December 12, 20251311.8611.8613.1911.68125.54M
December 11, 202513.1312.9812.9813.912.94110.02M
December 10, 202512.8112.812.81311.97125.74M
December 09, 202512.6212.212.212.6211.8861.05M
December 08, 202512.8512.6212.6213.0112.3866.66M
December 05, 202512.1212.8812.8813.111.9588.45M
December 04, 202512.1312.212.212.7912.1388.85M
December 03, 202513.2712.3112.3113.312.2109.31M
December 02, 202514.2713.0213.0214.7712.56128.74M
December 01, 202514.2813.5413.5414.5813.31127.22M
November 28, 202512.8313.7813.7813.9712.5131.45M
November 27, 202512.7312.712.713.4312.55101.77M
November 26, 202513.4212.612.613.4512.35119.81M
November 25, 202512.4513.2213.2213.2212.0689.75M
November 24, 202512.612.0212.0212.7711.93131.77M
November 21, 202513.1812.9212.9213.7212.9291.88M
November 20, 202513.8714.3614.3615.1813.72196.08M
November 19, 202512.5113.8713.8713.8712.51210.77M
November 18, 20251412.6112.6114.4312.38223.78M
November 17, 202512.3313.7513.7513.7512.11180.71M
November 14, 20259.7212.512.513.49.72242.05M
November 13, 20259.7212.412.412.49.72166.75M
November 12, 202510.9211.2711.2711.3310.42185.77M
November 11, 202510.5510.8110.8111.3810.55192.93M
November 10, 202510.6110.7910.7911.4310.51210.95M
November 07, 20259.7210.3910.3910.639.45172.68M
November 06, 20259.219.819.819.989.05178.59M
November 05, 20258.89.229.229.58.55179.04M
November 04, 20258.818.868.869.438.71225.39M
November 03, 20257.928.578.578.577.988.41M
October 31, 20257.547.797.798.087.4868.38M
October 30, 20257.527.487.487.657.4725.86M
October 29, 20257.617.667.667.687.4626.73M
October 28, 20257.687.627.627.77.5929.18M
October 27, 20257.557.757.758.057.5152.09M
October 24, 20257.527.497.497.587.4821.91M
October 23, 20257.467.57.57.527.3221.85M
October 22, 20257.617.477.477.617.4520.42M
October 21, 20257.57.627.627.687.4224M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved