FSPG Hi-Tech Co. Ltd. (000973.SZ) SHZ

14.69

+0.11(+0.75%)

Updated at June 03 01:31PM

Currency In CNY

000973.SZ Historical Return

If you invested ¥1000 in FSPG Hi-Tech Co. Ltd. (000973.SZ) 10 years ago, it would be worth ¥1,562.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,530.27, while ¥1000 invested 1 year ago would be worth ¥2,292.45. This corresponds to total returns of 56.27%, 253.03%, 129.25%, respectively, with annualized returns of 4.56%, 28.68%, 129.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000973.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.714.5814.5814.7314.140.81M
June 01, 202614.6814.7214.7215.0614.5344.12M
May 29, 202615.3214.7614.7615.3414.6547.55M
May 28, 202615.0415.2915.2915.4514.9855.93M
May 27, 202614.8615.0315.0315.514.861.65M
May 26, 202614.9814.9814.9815.214.4453.4M
May 25, 202615.215.0115.0115.2414.8260.1M
May 22, 202615.2715.315.315.4514.7666.08M
May 21, 202616.7315.4415.4417.3515.4399.39M
May 20, 202616.5217.1417.1417.4216.4261.25M
May 19, 202616.4116.7116.7116.9615.9962.14M
May 18, 202616.7316.5216.5216.816.2156.38M
May 15, 202617.6316.9716.9717.7616.5786.15M
May 14, 202619.117.6317.6319.2417.63100.96M
May 13, 202619.819.5919.5919.9219.457.91M
May 12, 202620.2120.0620.0620.3319.3862.15M
May 11, 202619.9920.3920.3920.4819.5266.11M
May 08, 202620.6919.8819.8821.0119.876.09M
May 07, 202621.2720.8920.8921.3420.3576.22M
May 06, 202621.0621.2521.2521.4620.6694.09M
April 30, 202622.120.9920.9922.2520.6106.98M
April 29, 202619.3421.2921.2921.2918.3117.08M
April 28, 202619.6319.3519.3519.819.1758.25M
April 27, 202619.119.7219.7220.219.0884.63M
April 24, 202617.118.9918.9918.9916.8100.26M
April 23, 202618.3417.2617.2618.3817.2564.55M
April 22, 202617.6118.2118.2118.3417.5175.9M
April 21, 202618.0117.7717.7718.4617.473.56M
April 20, 202618.0118.0418.0418.3517.4786.25M
April 17, 202617.2718.4218.4218.8917.11113.41M
April 16, 202617.5517.2917.2918.0116.87110.84M
April 15, 20261918.1218.1220.7118154.78M
April 14, 202619.0918.8818.8819.2318.357.22M
April 13, 202617.9419.3619.3619.5117.8363.89M
April 10, 202617.5318.1218.1218.1817.1479.16M
April 09, 202617.5317.4117.4117.9417.1250.39M
April 08, 202617.6617.8917.8918.1717.0575.89M
April 07, 202617.617.6517.6517.9216.8663.47M
April 03, 202617.4117.3717.3717.7516.8948.89M
April 02, 202617.917.5917.5918.1917.2851.06M
April 01, 202618.6117.9617.9618.6717.8859.89M
March 31, 202619.0918.318.319.1518.169.5M
March 30, 202618.9819.1519.1519.4718.5386.87M
March 27, 202617.9119.5919.5919.7517.71128.31M
March 26, 202617.0318.4618.4618.7316.9189.15M
March 25, 202616.5517.0317.0317.4416.0175.78M
March 24, 202616.5816.5216.5216.8715.8458.13M
March 23, 202615.516.416.417.2815.494.17M
March 20, 202615.0815.7315.7316.1714.9187.78M
March 19, 202615.8114.9814.9815.8214.857.59M
March 18, 202616.115.8215.8216.3915.4266.54M
March 17, 202616.916.0916.0917.1616.0186M
March 16, 202616.7716.9116.9117.516.6784.7M
March 13, 202616.817.1217.1217.816.7291.85M
March 12, 202616.0916.6316.6317.0415.7595.33M
March 11, 202614.7815.915.916.0314.63108.8M
March 10, 202613.3314.9114.8215.1713.3350.58M
March 09, 202613.0814.514.514.512.7983.9M
March 06, 202613.3313.1813.1813.3312.8139.38M
March 05, 202613.3513.3613.3613.5813.1542.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved