7.06
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 6.98 | 36.14M |
| August 21, 2025 | 7.15 | 7.06 | 7.06 | 7.21 | 7.05 | 32.28M |
| August 20, 2025 | 7.1 | 7.15 | 7.15 | 7.21 | 7.05 | 33.99M |
| August 19, 2025 | 7.22 | 7.12 | 7.12 | 7.26 | 7.09 | 44.71M |
| August 18, 2025 | 6.95 | 7.21 | 7.21 | 7.38 | 6.91 | 79.62M |
| August 15, 2025 | 6.88 | 6.94 | 6.94 | 6.94 | 6.86 | 32.84M |
| August 14, 2025 | 6.97 | 6.9 | 6.9 | 6.98 | 6.81 | 43.2M |
| August 13, 2025 | 6.8 | 6.95 | 6.95 | 6.97 | 6.76 | 68.75M |
| August 12, 2025 | 6.75 | 6.72 | 6.72 | 6.75 | 6.65 | 17.05M |
| August 11, 2025 | 6.66 | 6.76 | 6.76 | 6.78 | 6.63 | 25.28M |
| August 08, 2025 | 6.65 | 6.63 | 6.63 | 6.67 | 6.6 | 14.22M |
| August 07, 2025 | 6.71 | 6.67 | 6.67 | 6.71 | 6.65 | 14.51M |
| August 06, 2025 | 6.71 | 6.71 | 6.71 | 6.72 | 6.65 | 15.24M |
| August 05, 2025 | 6.65 | 6.71 | 6.71 | 6.72 | 6.64 | 16.7M |
| August 04, 2025 | 6.58 | 6.64 | 6.64 | 6.64 | 6.52 | 13.09M |
| August 01, 2025 | 6.58 | 6.62 | 6.62 | 6.63 | 6.56 | 12.72M |
| July 31, 2025 | 6.67 | 6.61 | 6.61 | 6.72 | 6.58 | 20.55M |
| July 30, 2025 | 6.8 | 6.7 | 6.7 | 6.8 | 6.64 | 19.34M |
| July 29, 2025 | 6.83 | 6.77 | 6.77 | 6.84 | 6.7 | 24.05M |
| July 28, 2025 | 6.88 | 6.84 | 6.84 | 6.9 | 6.8 | 22.18M |
| July 25, 2025 | 6.89 | 6.81 | 6.81 | 6.89 | 6.77 | 25.11M |
| July 24, 2025 | 6.83 | 6.89 | 6.89 | 6.93 | 6.82 | 26.76M |
| July 23, 2025 | 7.02 | 6.83 | 6.83 | 7.05 | 6.81 | 35.23M |
| July 22, 2025 | 6.92 | 6.95 | 6.95 | 6.98 | 6.87 | 36.14M |
| July 21, 2025 | 6.8 | 6.93 | 6.93 | 6.93 | 6.8 | 39.35M |
| July 18, 2025 | 6.76 | 6.8 | 6.8 | 6.86 | 6.76 | 26.88M |
| July 17, 2025 | 6.64 | 6.75 | 6.75 | 6.77 | 6.62 | 21.55M |
| July 16, 2025 | 6.66 | 6.67 | 6.67 | 6.72 | 6.65 | 15.08M |
| July 15, 2025 | 6.8 | 6.66 | 6.66 | 6.8 | 6.61 | 27.66M |
| July 14, 2025 | 6.75 | 6.81 | 6.81 | 6.85 | 6.73 | 21.47M |
| July 11, 2025 | 6.77 | 6.76 | 6.76 | 6.81 | 6.72 | 26.69M |
| July 10, 2025 | 6.78 | 6.78 | 6.78 | 6.83 | 6.74 | 19.76M |
| July 09, 2025 | 6.88 | 6.79 | 6.79 | 6.9 | 6.76 | 27.21M |
| July 08, 2025 | 6.81 | 6.88 | 6.88 | 6.88 | 6.78 | 28.3M |
| July 07, 2025 | 6.71 | 6.82 | 6.82 | 6.89 | 6.71 | 28.02M |
| July 04, 2025 | 6.88 | 6.75 | 6.75 | 6.88 | 6.74 | 33.75M |
| July 03, 2025 | 6.8 | 6.89 | 6.89 | 6.93 | 6.76 | 49.4M |
| July 02, 2025 | 6.83 | 6.77 | 6.77 | 6.86 | 6.74 | 43.63M |
| July 01, 2025 | 7.08 | 6.88 | 6.88 | 7.1 | 6.82 | 83.46M |
| June 30, 2025 | 6.95 | 7.12 | 7.12 | 7.13 | 6.88 | 102.08M |
| June 27, 2025 | 8 | 7.03 | 7.03 | 8.01 | 7.02 | 220.5M |
| June 26, 2025 | 7 | 7.28 | 7.28 | 7.28 | 6.96 | 57.05M |
| June 25, 2025 | 6.43 | 6.62 | 6.62 | 6.7 | 6.42 | 53.55M |
| June 24, 2025 | 6.18 | 6.4 | 6.4 | 6.41 | 6.17 | 25.21M |
| June 23, 2025 | 6.11 | 6.17 | 6.17 | 6.17 | 6.03 | 11.19M |
| June 20, 2025 | 6.14 | 6.12 | 6.12 | 6.25 | 6.11 | 10.8M |
| June 19, 2025 | 6.32 | 6.12 | 6.12 | 6.33 | 6.1 | 16.77M |
| June 18, 2025 | 6.42 | 6.34 | 6.31 | 6.43 | 6.31 | 11.34M |
| June 17, 2025 | 6.37 | 6.41 | 6.37 | 6.48 | 6.31 | 13.98M |
| June 16, 2025 | 6.32 | 6.35 | 6.31 | 6.38 | 6.28 | 12.1M |
| June 13, 2025 | 6.43 | 6.31 | 6.28 | 6.48 | 6.3 | 16.38M |
| June 12, 2025 | 6.41 | 6.36 | 6.32 | 6.44 | 6.36 | 18.93M |
| June 11, 2025 | 6.4 | 6.44 | 6.4 | 6.49 | 6.4 | 17.12M |
| June 10, 2025 | 6.46 | 6.43 | 6.39 | 6.58 | 6.36 | 29.52M |
| June 09, 2025 | 6.38 | 6.45 | 6.41 | 6.46 | 6.38 | 15.61M |
| June 06, 2025 | 6.46 | 6.4 | 6.36 | 6.46 | 6.38 | 16.09M |
| June 05, 2025 | 6.44 | 6.47 | 6.43 | 6.49 | 6.35 | 22.77M |
| June 04, 2025 | 6.38 | 6.42 | 6.38 | 6.46 | 6.36 | 17.81M |
| June 03, 2025 | 6.41 | 6.4 | 6.36 | 6.47 | 6.38 | 23.57M |
| May 30, 2025 | 6.66 | 6.51 | 6.47 | 6.7 | 6.5 | 24.76M |