FSPG Hi-Tech Co. Ltd. (000973.SZ) SHZ

14.58

-0.14(-0.95%)

Updated at June 02 03:04PM

Currency In CNY

000973.SZ Historical Return

If you invested ¥1000 in FSPG Hi-Tech Co. Ltd. (000973.SZ) 10 years ago, it would be worth ¥1,562.7 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,530.27, while ¥1000 invested 1 year ago would be worth ¥2,292.45. This corresponds to total returns of 56.27%, 253.03%, 129.25%, respectively, with annualized returns of 4.56%, 28.68%, 129.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000973.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.7	14.58	14.58	14.73	14.1	40.81M
June 01, 2026	14.68	14.72	14.72	15.06	14.53	44.12M
May 29, 2026	15.32	14.76	14.76	15.34	14.65	47.55M
May 28, 2026	15.04	15.29	15.29	15.45	14.98	55.93M
May 27, 2026	14.86	15.03	15.03	15.5	14.8	61.65M
May 26, 2026	14.98	14.98	14.98	15.2	14.44	53.4M
May 25, 2026	15.2	15.01	15.01	15.24	14.82	60.1M
May 22, 2026	15.27	15.3	15.3	15.45	14.76	66.08M
May 21, 2026	16.73	15.44	15.44	17.35	15.43	99.39M
May 20, 2026	16.52	17.14	17.14	17.42	16.42	61.25M
May 19, 2026	16.41	16.71	16.71	16.96	15.99	62.14M
May 18, 2026	16.73	16.52	16.52	16.8	16.21	56.38M
May 15, 2026	17.63	16.97	16.97	17.76	16.57	86.15M
May 14, 2026	19.1	17.63	17.63	19.24	17.63	100.96M
May 13, 2026	19.8	19.59	19.59	19.92	19.4	57.91M
May 12, 2026	20.21	20.06	20.06	20.33	19.38	62.15M
May 11, 2026	19.99	20.39	20.39	20.48	19.52	66.11M
May 08, 2026	20.69	19.88	19.88	21.01	19.8	76.09M
May 07, 2026	21.27	20.89	20.89	21.34	20.35	76.22M
May 06, 2026	21.06	21.25	21.25	21.46	20.66	94.09M
April 30, 2026	22.1	20.99	20.99	22.25	20.6	106.98M
April 29, 2026	19.34	21.29	21.29	21.29	18.3	117.08M
April 28, 2026	19.63	19.35	19.35	19.8	19.17	58.25M
April 27, 2026	19.1	19.72	19.72	20.2	19.08	84.63M
April 24, 2026	17.1	18.99	18.99	18.99	16.8	100.26M
April 23, 2026	18.34	17.26	17.26	18.38	17.25	64.55M
April 22, 2026	17.61	18.21	18.21	18.34	17.51	75.9M
April 21, 2026	18.01	17.77	17.77	18.46	17.4	73.56M
April 20, 2026	18.01	18.04	18.04	18.35	17.47	86.25M
April 17, 2026	17.27	18.42	18.42	18.89	17.11	113.41M
April 16, 2026	17.55	17.29	17.29	18.01	16.87	110.84M
April 15, 2026	19	18.12	18.12	20.71	18	154.78M
April 14, 2026	19.09	18.88	18.88	19.23	18.3	57.22M
April 13, 2026	17.94	19.36	19.36	19.51	17.83	63.89M
April 10, 2026	17.53	18.12	18.12	18.18	17.14	79.16M
April 09, 2026	17.53	17.41	17.41	17.94	17.12	50.39M
April 08, 2026	17.66	17.89	17.89	18.17	17.05	75.89M
April 07, 2026	17.6	17.65	17.65	17.92	16.86	63.47M
April 03, 2026	17.41	17.37	17.37	17.75	16.89	48.89M
April 02, 2026	17.9	17.59	17.59	18.19	17.28	51.06M
April 01, 2026	18.61	17.96	17.96	18.67	17.88	59.89M
March 31, 2026	19.09	18.3	18.3	19.15	18.1	69.5M
March 30, 2026	18.98	19.15	19.15	19.47	18.53	86.87M
March 27, 2026	17.91	19.59	19.59	19.75	17.71	128.31M
March 26, 2026	17.03	18.46	18.46	18.73	16.91	89.15M
March 25, 2026	16.55	17.03	17.03	17.44	16.01	75.78M
March 24, 2026	16.58	16.52	16.52	16.87	15.84	58.13M
March 23, 2026	15.5	16.4	16.4	17.28	15.4	94.17M
March 20, 2026	15.08	15.73	15.73	16.17	14.91	87.78M
March 19, 2026	15.81	14.98	14.98	15.82	14.8	57.59M
March 18, 2026	16.1	15.82	15.82	16.39	15.42	66.54M
March 17, 2026	16.9	16.09	16.09	17.16	16.01	86M
March 16, 2026	16.77	16.91	16.91	17.5	16.67	84.7M
March 13, 2026	16.8	17.12	17.12	17.8	16.72	91.85M
March 12, 2026	16.09	16.63	16.63	17.04	15.75	95.33M
March 11, 2026	14.78	15.9	15.9	16.03	14.63	108.8M
March 10, 2026	13.33	14.91	14.82	15.17	13.33	50.58M
March 09, 2026	13.08	14.5	14.5	14.5	12.79	83.9M
March 06, 2026	13.33	13.18	13.18	13.33	12.81	39.38M
March 05, 2026	13.35	13.36	13.36	13.58	13.15	42.71M