Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

Currency In CNY

AD

000975.SZ Historical Return

If you invested ¥1000 in Shanjin International Gold Co., Ltd. (000975.SZ) 10 years ago, it would be worth ¥2,914.76 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,156.53, while ¥1000 invested 1 year ago would be worth ¥988.64. This corresponds to total returns of 191.48%, 115.65%, -1.14%, respectively, with annualized returns of 11.28%, 16.6%, -1.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202620.921.2821.2821.3320.3363.01M
June 18, 202621.821.0721.0721.9420.8144.49M
June 17, 202621.6921.8821.8822.3421.640.94M
June 16, 202622.4121.6521.6522.4121.4844.05M
June 15, 202622.0422.1522.1522.5921.8967.89M
June 12, 20262121.1121.1121.8620.7657.82M
June 11, 202620.120.5220.5220.7219.9739.79M
June 10, 202620.3420.2520.2520.5820.0540.81M
June 09, 202620.5620.7420.7420.8519.9538.84M
June 08, 202620.5420.320.320.8819.8257.73M
June 05, 202622.0921.8421.8422.4121.6239.99M
June 04, 202622.7322.2122.2123.0222.0337.58M
June 03, 202622.522.8222.8223.122.3444.54M
June 02, 202622.6923.0423.0423.1421.7753.81M
June 01, 202622.3622.722.723.0622.2745.34M
May 29, 202623.7222.4622.4623.7922.3945.1M
May 28, 202623.5622.822.823.622.4654.05M
May 27, 202625.0123.8823.8825.523.6652.97M
May 26, 202624.0725.3725.3725.5923.6652.36M
May 25, 202624.3824.3424.3424.7824.0735.66M
May 22, 202623.5623.8923.8924.123.1633.99M
May 21, 202624.5323.3723.3724.5723.3348.64M
May 20, 202623.6523.6523.6523.8323.0844.65M
May 19, 202624.5324.0324.0324.5323.7429.7M
May 18, 202624.5324.424.424.7624.0458.78M
May 15, 202626.525.0925.0926.5924.769.72M
May 14, 202627.66272727.7526.6139.21M
May 13, 202628.0627.8427.8428.3927.5232.41M
May 12, 202628.6728.0628.0628.8628.0337.03M
May 11, 202628.8328.0928.0928.927.8244.36M
May 08, 202628.1629.2329.2329.4128.0154.01M
May 07, 202627.9528.1628.1628.627.4552.46M
May 06, 202626.2527.5827.5827.726.2554.71M
April 30, 202626.9526.0526.0527.0925.6155.48M
April 29, 202626.4827.2127.2127.326.4828.89M
April 28, 202627.2326.8426.8427.4726.6927.07M
April 27, 202627.3827.4527.4527.9527.1527.75M
April 24, 202627.627.627.627.7726.9227.27M
April 23, 202629.5728.2128.2129.7727.8245.97M
April 22, 202630.1529.829.830.3129.4539.71M
April 21, 202630.3730.3430.3430.5229.7121.08M
April 20, 202629.6830.3730.3731.0129.5926.77M
April 17, 202629.7729.7329.7329.9529.5519.51M
April 16, 202629.9730.1430.1430.4629.6625.21M
April 15, 202630.9829.8529.8531.2129.6925.16M
April 14, 202631.0530.430.431.573024.04M
April 13, 202630.5730.730.731.2530.2922.83M
April 10, 202631.6530.5930.5931.8130.532.61M
April 09, 202630.7531.2731.2731.530.3636.65M
April 08, 202631.6631.8831.8832.2931.1871.24M
April 07, 202629.7829.3529.3530.229.2219.72M
April 03, 202629.8303030.2529.4321.8M
April 02, 202630.4829.7829.7830.4829.4830.85M
April 01, 202630.2730.6230.6231.1830.237.55M
March 31, 202630.1829.6829.6830.3429.429.54M
March 30, 202628.2329.8729.8729.9928.0846.6M
March 27, 202626.428.2528.2528.626.3940.17M
March 26, 202627.326.8526.8527.6626.5724M
March 25, 202627.8827.4327.4328.627.2339.53M
March 24, 202626.5826.6126.6126.7325.6547.68M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved