Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

Currency In CNY

AD

000975.SZ Historical Return

If you invested ¥1000 in Shanjin International Gold Co., Ltd. (000975.SZ) 10 years ago, it would be worth ¥4,350.08 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,545.91, while ¥1000 invested 1 year ago would be worth ¥1,510.57. This corresponds to total returns of 335.01%, 254.59%, 51.06%, respectively, with annualized returns of 15.83%, 28.79%, 51.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202628.328.5828.5828.827.6472.17M
August 20, 202628.327.927.92927.5788.15M
August 19, 202626.3126.826.827.826.2754.83M
August 18, 20262726.9726.9727.4226.539.29M
August 17, 202626.326.9226.9227.0526.347.73M
August 14, 20262525.7725.7725.9424.6743.92M
August 13, 202626.6225.3125.3126.8825.3161.24M
August 12, 202626.0726.4826.4826.6825.8646.64M
August 11, 202627.525.9625.9628.1325.5488.33M
August 10, 20262627.1427.1427.2425.9566.57M
August 07, 202625.5426.3526.3526.4225.1562.35M
August 06, 202625.525.4625.4625.7924.9894.32M
August 05, 202622.824.2224.2224.3822.2875.57M
August 04, 202622.822.5622.5622.9422.3364.65M
August 03, 202623.122.8322.8323.2922.3456.64M
July 31, 202623.2623.3823.3824.0723.1677.43M
July 30, 20262323.1723.1724.1922.8596.07M
July 29, 202621.6222.4522.4522.5821.6253.1M
July 28, 202621.821.9421.9422.2721.5650.69M
July 27, 202622.5422.4422.4422.5921.7372.92M
July 23, 202622.622.8122.8123.6622.31130.92M
July 22, 202621.2122.5222.5222.5221.193.77M
July 21, 202619.5120.4720.4720.6219.2678.43M
July 20, 202618.6191919.3618.3655.38M
July 17, 20261918.5518.5519.118.1554.42M
July 16, 202619.119.319.319.8818.9949.3M
July 15, 202619.819.3419.3420.0518.9650.88M
July 14, 202618.9719.919.920.0718.5967.92M
July 13, 202619.619.5219.5220.319.3358.59M
July 10, 202619.3120.0320.0320.9819.0172.93M
July 09, 202619.1719.2219.2219.3218.2563.84M
July 08, 202619.4819.4519.4520.2519.0660.96M
July 07, 202620.1119.5919.5920.319.4660.37M
July 06, 202619.720.2120.2121.4719.38139.88M
July 03, 202619.2519.8419.8419.8419.2566.92M
July 02, 202617.1818.0418.0418.4617.16106.43M
July 01, 202616.7416.7816.7817.2516.648M
June 30, 202617.01171717.1516.6557.5M
June 29, 202617.3317.4517.4517.6317.0148.09M
June 26, 202618.0917.3117.3118.417.0162.39M
June 25, 202618.618.0418.0418.617.885.75M
June 24, 202618.919.1219.1219.4518.7949.75M
June 23, 20262119.1519.1521.0319.1572.89M
June 22, 202620.921.2821.2821.3320.3363.01M
June 18, 202621.821.0721.0721.9420.8144.49M
June 17, 202621.6921.8821.8822.3421.640.94M
June 16, 202622.4121.6521.6522.4121.4844.05M
June 15, 202622.0422.1522.1522.5921.8967.89M
June 12, 20262121.1121.1121.8620.7657.82M
June 11, 202620.120.5220.5220.7219.9739.79M
June 10, 202620.3420.2520.2520.5820.0540.81M
June 09, 202620.5620.7420.7420.8519.9538.84M
June 08, 202620.5420.320.320.8819.8257.73M
June 05, 202622.0921.8421.8422.4121.6239.99M
June 04, 202622.7322.2122.2123.0222.0337.58M
June 03, 202622.522.8222.8223.122.3444.54M
June 02, 202622.6923.0423.0423.1421.7753.81M
June 01, 202622.3622.722.723.0622.2745.34M
May 29, 202623.7222.4622.4623.7922.3945.1M
May 28, 202623.5622.822.823.622.4654.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved