Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

34.79

+2.04(+6.23%)

Updated at January 21 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202633.434.7934.7935.7533.3152.42M
January 20, 202629.9832.7532.7532.9829.1148.89M
January 19, 202628.5930.2830.2830.2828.539.96M
January 16, 202628.4528.0328.0329.0827.9531.97M
January 15, 202627.8828.5528.5528.827.6339.43M
January 14, 202627.3627.9427.9428.4827.1648.24M
January 13, 202625.5626.9726.9728.1825.5652.8M
January 12, 202626.0225.7225.7226.2325.4937.41M
January 09, 202624.525.4425.4425.6324.4939.46M
January 08, 202624.824.724.725.3324.3828.57M
January 07, 202625.0524.9724.9725.4524.5432.91M
January 06, 202624.725.0225.0225.5724.6344.47M
January 05, 202624.7924.6824.6824.8524.3336.17M
December 31, 202524.1724.3324.3324.7923.9629.05M
December 30, 202523.9224.2724.2724.523.4737.96M
December 29, 202525.0424.324.325.1724.336.31M
December 26, 202524.3425.0425.0425.1424.3433.97M
December 25, 202524.524.0824.0824.52433.99M
December 24, 202525.5424.7924.7925.7524.5551.41M
December 23, 202525.2125.4525.4525.7224.8859.44M
December 22, 202524.9125.0525.0525.2224.7266.5M
December 19, 202524.524.7924.7924.9124.230.41M
December 18, 202524.5124.8724.8725.1724.431.16M
December 17, 202523.8524.7724.7725.1523.8559.94M
December 16, 202524.223.6823.6824.4723.4238.8M
December 15, 202524.1724.4924.4924.6523.8936.05M
December 12, 202524.224.2824.2824.4923.8645.71M
December 11, 202522.6823.6423.6424.3722.6880.54M
December 10, 202522.1122.2922.2922.4521.939.67M
December 09, 202521.6321.5421.5422.221.3137.57M
December 08, 202522.1521.8821.8822.1521.537.91M
December 05, 202521.8522.2222.2222.3521.6522.88M
December 04, 202520.9521.8921.8922.3920.9521.67M
December 03, 202522.16222222.3121.9220.53M
December 02, 202522.322.0222.0222.3121.9225.26M
December 01, 202521.9922.4322.4322.921.9961.23M
November 28, 202520.9521.2321.2321.5520.8834.93M
November 27, 202520.7920.9420.9421.0320.6426.96M
November 26, 202520.5920.6720.6720.9320.4821.67M
November 25, 202520.620.6420.6420.8620.4322.52M
November 24, 202520.3220.1120.1120.4820.0618.81M
November 21, 202520.6320.3520.3520.8620.3121.59M
November 20, 202520.920.8520.8521.2420.821.29M
November 19, 202520.321.1121.1121.4320.1644.25M
November 18, 202520.3520.0920.0920.5319.926.28M
November 17, 202520.9120.5120.5120.9520.3324.57M
November 14, 202521.2620.8120.8121.2820.7831.93M
November 13, 202521.4121.4921.4921.7921.2135.04M
November 12, 202521.0520.8920.8921.3820.7322.58M
November 11, 202521.7621.121.121.8421.0331.71M
November 10, 202521.321.521.521.7221.2521.63M
November 07, 202521.0521.0321.0321.2820.9513.83M
November 06, 202520.721.1221.1221.220.6623.15M
November 05, 202520.0120.6620.6620.8520.0126.86M
November 04, 202521.0220.4420.4421.1820.332.69M
November 03, 202521.4121.2721.2721.4720.6538.11M
October 31, 202522.1121.6921.6922.3321.6127.08M
October 30, 202521.921.821.822.221.6728.55M
October 29, 202521.622.2322.2322.2421.4244.1M
October 28, 202521.821.3521.3521.8321.2635.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved