Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

Currency In CNY

AD

000975.SZ Historical Return

If you invested ¥1000 in Shanjin International Gold Co., Ltd. (000975.SZ) 10 years ago, it would be worth ¥3,774.73 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,731.28, while ¥1000 invested 1 year ago would be worth ¥1,187.17. This corresponds to total returns of 277.47%, 173.13%, 18.72%, respectively, with annualized returns of 14.21%, 22.24%, 18.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.7824.824.824.9624.0641.03M
November 10, 202625.225.2125.2125.6624.7435.33M
November 09, 202625.02252525.2624.5439.83M
November 06, 202623.524.5924.5924.9223.562.68M
November 05, 202624.2324.2424.2424.7723.884.74M
November 04, 202621.1623.0823.0823.0821.0352.89M
November 03, 202620.620.9820.9821.8620.5566.24M
November 02, 202620.9920.2620.2621.3819.8871.93M
October 30, 202621.6621.6521.6521.9721.2245.99M
October 29, 202622.2922.1922.1922.4821.9130.54M
October 28, 202622.922.0322.0323.1521.9225.78M
October 27, 202622.422.3322.3323.0622.1337.92M
October 26, 202623.222.2222.2223.3521.3664.92M
October 23, 202622.7923.4523.4523.9122.3747.94M
October 22, 202624.1823.523.524.3623.1337.86M
October 21, 202623.9824.3124.3124.5523.9328.01M
October 20, 202624.1124.2824.2824.7123.9245.65M
October 19, 202624.3525.0325.0325.724.2951.83M
October 16, 202624.1724.6324.6325.3523.8560.92M
October 15, 202623.323.7523.7524.623.2758.6M
October 14, 202623.5123.4423.4424.0523.332.61M
October 13, 202622.8523.823.824.3322.844.46M
October 12, 202623.7323.323.323.8322.9162.34M
October 09, 202622.3723.8623.8623.9522.3763.41M
October 08, 202622.2922.1422.1422.5921.9723.07M
September 30, 202622.322.7622.7622.8322.1131.94M
September 29, 202621.9922.2722.2722.3721.7135.12M
September 28, 202622.5322.1322.1322.7221.9141.33M
September 24, 202623.823.1723.1724.0922.9448.26M
September 23, 202625.6724.2824.2825.6724.0921.52M
September 22, 202625.6724.224.225.6724.1132.2M
September 21, 202625.2924.6224.6225.3824.5442.79M
September 18, 202625.6725.5125.5125.7924.5847.26M
September 17, 202625.9925.0225.0226.4324.5564.34M
September 16, 202625.4526.5226.5226.5625.2637.55M
September 15, 202625.1525.4525.4526.0125.1522.47M
September 11, 202625.1525.3925.3925.5624.5937.8M
September 10, 202625.9825.8725.8726.1525.621.7M
September 09, 202625.5825.9825.9826.3525.4133.58M
September 08, 202626.125.825.826.2325.634.83M
September 07, 202625.7325.825.826.2325.4832.15M
September 04, 202627.0426.2526.2527.1726.0942.04M
September 03, 202626.926.6426.6427.2826.4246.69M
September 02, 202625.626.4826.4826.7325.1148.75M
September 01, 202626.3526.426.426.9426.246.13M
August 31, 202625.926.3526.3526.6225.477.44M
August 28, 20262727.3127.3127.6526.642.91M
August 27, 202627.3727.427.428.1926.9558.81M
August 26, 202627.8627.3727.3728.2827.2750.52M
August 25, 202629.2627.827.829.3927.556.13M
August 24, 202628.8529.2629.2630.2828.0181.55M
August 21, 202628.328.5828.5828.827.6472.17M
August 20, 202628.327.927.92927.5788.15M
August 19, 202626.3126.826.827.826.2754.83M
August 18, 20262726.9726.9727.4226.539.29M
August 17, 202626.326.9226.9227.0526.347.73M
August 14, 20262525.7725.7725.9424.6743.92M
August 13, 202626.6225.3125.3126.8825.3161.24M
August 12, 202626.0726.4826.4826.6825.8646.64M
August 11, 202627.525.9625.9628.1325.5488.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved