Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

Currency In CNY

000975.SZ Historical Return

If you invested ¥1000 in Shanjin International Gold Co., Ltd. (000975.SZ) 10 years ago, it would be worth ¥3,558.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,823.67, while ¥1000 invested 1 year ago would be worth ¥1,242.3. This corresponds to total returns of 255.86%, 182.37%, 24.23%, respectively, with annualized returns of 13.53%, 23.06%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000975.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.26	23.38	23.38	24.07	23.16	77.43M
July 30, 2026	23	23.17	23.17	24.19	22.85	96.07M
July 29, 2026	21.62	22.45	22.45	22.58	21.62	53.1M
July 28, 2026	21.8	21.94	21.94	22.27	21.56	50.69M
July 27, 2026	22.54	22.44	22.44	22.59	21.73	72.92M
July 23, 2026	22.6	22.81	22.81	23.66	22.31	130.92M
July 22, 2026	21.21	22.52	22.52	22.52	21.1	93.77M
July 21, 2026	19.51	20.47	20.47	20.62	19.26	78.43M
July 20, 2026	18.6	19	19	19.36	18.36	55.38M
July 17, 2026	19	18.55	18.55	19.1	18.15	54.42M
July 16, 2026	19.1	19.3	19.3	19.88	18.99	49.3M
July 15, 2026	19.8	19.34	19.34	20.05	18.96	50.88M
July 14, 2026	18.97	19.9	19.9	20.07	18.59	67.92M
July 13, 2026	19.6	19.52	19.52	20.3	19.33	58.59M
July 10, 2026	19.31	20.03	20.03	20.98	19.01	72.93M
July 09, 2026	19.17	19.22	19.22	19.32	18.25	63.84M
July 08, 2026	19.48	19.45	19.45	20.25	19.06	60.96M
July 07, 2026	20.11	19.59	19.59	20.3	19.46	60.37M
July 06, 2026	19.7	20.21	20.21	21.47	19.38	139.88M
July 03, 2026	19.25	19.84	19.84	19.84	19.25	66.92M
July 02, 2026	17.18	18.04	18.04	18.46	17.16	106.43M
July 01, 2026	16.74	16.78	16.78	17.25	16.6	48M
June 30, 2026	17.01	17	17	17.15	16.65	57.5M
June 29, 2026	17.33	17.45	17.45	17.63	17.01	48.09M
June 26, 2026	18.09	17.31	17.31	18.4	17.01	62.39M
June 25, 2026	18.6	18.04	18.04	18.6	17.8	85.75M
June 24, 2026	18.9	19.12	19.12	19.45	18.79	49.75M
June 23, 2026	21	19.15	19.15	21.03	19.15	72.89M
June 22, 2026	20.9	21.28	21.28	21.33	20.33	63.01M
June 18, 2026	21.8	21.07	21.07	21.94	20.81	44.49M
June 17, 2026	21.69	21.88	21.88	22.34	21.6	40.94M
June 16, 2026	22.41	21.65	21.65	22.41	21.48	44.05M
June 15, 2026	22.04	22.15	22.15	22.59	21.89	67.89M
June 12, 2026	21	21.11	21.11	21.86	20.76	57.82M
June 11, 2026	20.1	20.52	20.52	20.72	19.97	39.79M
June 10, 2026	20.34	20.25	20.25	20.58	20.05	40.81M
June 09, 2026	20.56	20.74	20.74	20.85	19.95	38.84M
June 08, 2026	20.54	20.3	20.3	20.88	19.82	57.73M
June 05, 2026	22.09	21.84	21.84	22.41	21.62	39.99M
June 04, 2026	22.73	22.21	22.21	23.02	22.03	37.58M
June 03, 2026	22.5	22.82	22.82	23.1	22.34	44.54M
June 02, 2026	22.69	23.04	23.04	23.14	21.77	53.81M
June 01, 2026	22.36	22.7	22.7	23.06	22.27	45.34M
May 29, 2026	23.72	22.46	22.46	23.79	22.39	45.1M
May 28, 2026	23.56	22.8	22.8	23.6	22.46	54.05M
May 27, 2026	25.01	23.88	23.88	25.5	23.66	52.97M
May 26, 2026	24.07	25.37	25.37	25.59	23.66	52.36M
May 25, 2026	24.38	24.34	24.34	24.78	24.07	35.66M
May 22, 2026	23.56	23.89	23.89	24.1	23.16	33.99M
May 21, 2026	24.53	23.37	23.37	24.57	23.33	48.64M
May 20, 2026	23.65	23.65	23.65	23.83	23.08	44.65M
May 19, 2026	24.53	24.03	24.03	24.53	23.74	29.7M
May 18, 2026	24.53	24.4	24.4	24.76	24.04	58.78M
May 15, 2026	26.5	25.09	25.09	26.59	24.7	69.72M
May 14, 2026	27.66	27	27	27.75	26.61	39.21M
May 13, 2026	28.06	27.84	27.84	28.39	27.52	32.41M
May 12, 2026	28.67	28.06	28.06	28.86	28.03	37.03M
May 11, 2026	28.83	28.09	28.09	28.9	27.82	44.36M
May 08, 2026	28.16	29.23	29.23	29.41	28.01	54.01M
May 07, 2026	27.95	28.16	28.16	28.6	27.45	52.46M