Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

26.95

-0.89(-3.20%)

Updated at May 14 01:02PM

Currency In CNY

000975.SZ Historical Return

If you invested ¥1000 in Shanjin International Gold Co., Ltd. (000975.SZ) 10 years ago, it would be worth ¥4,101.98 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,761.27, while ¥1000 invested 1 year ago would be worth ¥1,402.19. This corresponds to total returns of 310.2%, 176.13%, 40.22%, respectively, with annualized returns of 15.16%, 22.51%, 40.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000975.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	28.06	27.84	27.84	28.39	27.52	32.41M
May 12, 2026	28.67	28.06	28.06	28.86	28.03	37.03M
May 11, 2026	28.83	28.09	28.09	28.9	27.82	44.36M
May 08, 2026	28.16	29.23	29.23	29.41	28.01	54.01M
May 07, 2026	27.95	28.16	28.16	28.6	27.45	52.46M
May 06, 2026	26.25	27.58	27.58	27.7	26.25	54.71M
April 30, 2026	26.95	26.05	26.05	27.09	25.61	55.48M
April 29, 2026	26.48	27.21	27.21	27.3	26.48	28.89M
April 28, 2026	27.23	26.84	26.84	27.47	26.69	27.07M
April 27, 2026	27.38	27.45	27.45	27.95	27.15	27.75M
April 24, 2026	27.6	27.6	27.6	27.77	26.92	27.27M
April 23, 2026	29.57	28.21	28.21	29.77	27.82	45.97M
April 22, 2026	30.15	29.8	29.8	30.31	29.45	39.71M
April 21, 2026	30.37	30.34	30.34	30.52	29.71	21.08M
April 20, 2026	29.68	30.37	30.37	31.01	29.59	26.77M
April 17, 2026	29.77	29.73	29.73	29.95	29.55	19.51M
April 16, 2026	29.97	30.14	30.14	30.46	29.66	25.21M
April 15, 2026	30.98	29.85	29.85	31.21	29.69	25.16M
April 14, 2026	31.05	30.4	30.4	31.57	30	24.04M
April 13, 2026	30.57	30.7	30.7	31.25	30.29	22.83M
April 10, 2026	31.65	30.59	30.59	31.81	30.5	32.61M
April 09, 2026	30.75	31.27	31.27	31.5	30.36	36.65M
April 08, 2026	31.66	31.88	31.88	32.29	31.18	71.24M
April 07, 2026	29.78	29.35	29.35	30.2	29.22	19.72M
April 03, 2026	29.8	30	30	30.25	29.43	21.8M
April 02, 2026	30.48	29.78	29.78	30.48	29.48	30.85M
April 01, 2026	30.27	30.62	30.62	31.18	30.2	37.55M
March 31, 2026	30.18	29.68	29.68	30.34	29.4	29.54M
March 30, 2026	28.23	29.87	29.87	29.99	28.08	46.6M
March 27, 2026	26.4	28.25	28.25	28.6	26.39	40.17M
March 26, 2026	27.3	26.85	26.85	27.66	26.57	24M
March 25, 2026	27.88	27.43	27.43	28.6	27.23	39.53M
March 24, 2026	26.58	26.61	26.61	26.73	25.65	47.68M
March 23, 2026	27.04	26.06	26.06	27.27	26.01	73.59M
March 20, 2026	29	28.88	28.88	29.49	28.4	46.21M
March 19, 2026	30.28	29.2	29.2	30.56	28.95	72.97M
March 18, 2026	30.44	31.5	31.5	31.75	30.26	37.93M
March 17, 2026	30.57	30.58	30.58	31.08	30.1	36.96M
March 16, 2026	32.15	30.58	30.58	32.28	29.51	58.57M
March 13, 2026	32.66	32.78	32.78	33.85	32.5	31.1M
March 12, 2026	33	32.97	32.97	33.6	32.28	28.11M
March 11, 2026	33	33.15	33.15	33.7	32.68	38.22M
March 10, 2026	30.89	32.17	32.55	32.89	30.89	21.31M
March 09, 2026	30.01	31.59	31.59	31.79	29.52	50.73M
March 06, 2026	30.89	30.49	30.49	31.1	29.85	35.54M
March 05, 2026	31.86	30.99	30.99	31.9	30.41	38.35M
March 04, 2026	30.68	31.85	31.55	31.87	30.01	38.48M
March 03, 2026	32.46	31.71	31.71	33.56	31.34	87.91M
March 02, 2026	31.58	33.84	33.84	33.94	30.43	114.33M
February 27, 2026	30.68	30.98	30.98	31.38	30.52	42.02M
February 26, 2026	31.01	30.68	30.68	31.27	30.6	23.34M
February 25, 2026	30.8	31.06	31.06	31.38	30.36	39.99M
February 24, 2026	30.8	30.71	30.71	31.1	30.41	37.46M
February 13, 2026	30.11	29.53	29.53	30.45	29.42	47.53M
February 12, 2026	30.66	30.53	30.53	31.48	30.37	35.6M
February 11, 2026	29.91	30.98	30.98	31.2	29.82	38.83M
February 10, 2026	30	30.09	30.09	30.52	29.87	32.22M
February 09, 2026	30.58	30.1	30.1	31.2	29.91	48.19M
February 06, 2026	28.57	30.26	30.26	30.84	28.3	50.1M
February 05, 2026	30.45	30.46	30.46	31.2	29.7	57.9M