Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

Currency In CNY

AD

000975.SZ Historical Return

If you invested ¥1000 in Shanjin International Gold Co., Ltd. (000975.SZ) 10 years ago, it would be worth ¥3,464.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,848.56, while ¥1000 invested 1 year ago would be worth ¥929.74. This corresponds to total returns of 246.42%, 184.86%, -7.03%, respectively, with annualized returns of 13.26%, 23.36%, -7.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000975.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.322.7622.7622.8322.1131.94M
September 29, 202621.9922.2722.2722.3721.7135.12M
September 28, 202622.5322.1322.1322.7221.9141.33M
September 24, 202623.823.1723.1724.0922.9448.26M
September 23, 202625.6724.2824.2825.6724.0921.52M
September 22, 202625.6724.224.225.6724.1132.2M
September 21, 202625.2924.6224.6225.3824.5442.79M
September 18, 202625.6725.5125.5125.7924.5847.26M
September 17, 202625.9925.0225.0226.4324.5564.34M
September 16, 202625.4526.5226.5226.5625.2637.55M
September 15, 202625.1525.4525.4526.0125.1522.47M
September 11, 202625.1525.3925.3925.5624.5937.8M
September 10, 202625.9825.8725.8726.1525.621.7M
September 09, 202625.5825.9825.9826.3525.4133.58M
September 08, 202626.125.825.826.2325.634.83M
September 07, 202625.7325.825.826.2325.4832.15M
September 04, 202627.0426.2526.2527.1726.0942.04M
September 03, 202626.926.6426.6427.2826.4246.69M
September 02, 202625.626.4826.4826.7325.1148.75M
September 01, 202626.3526.426.426.9426.246.13M
August 31, 202625.926.3526.3526.6225.477.44M
August 28, 20262727.3127.3127.6526.642.91M
August 27, 202627.3727.427.428.1926.9558.81M
August 26, 202627.8627.3727.3728.2827.2750.52M
August 25, 202629.2627.827.829.3927.556.13M
August 24, 202628.8529.2629.2630.2828.0181.55M
August 21, 202628.328.5828.5828.827.6472.17M
August 20, 202628.327.927.92927.5788.15M
August 19, 202626.3126.826.827.826.2754.83M
August 18, 20262726.9726.9727.4226.539.29M
August 17, 202626.326.9226.9227.0526.347.73M
August 14, 20262525.7725.7725.9424.6743.92M
August 13, 202626.6225.3125.3126.8825.3161.24M
August 12, 202626.0726.4826.4826.6825.8646.64M
August 11, 202627.525.9625.9628.1325.5488.33M
August 10, 20262627.1427.1427.2425.9566.57M
August 07, 202625.5426.3526.3526.4225.1562.35M
August 06, 202625.525.4625.4625.7924.9894.32M
August 05, 202622.824.2224.2224.3822.2875.57M
August 04, 202622.822.5622.5622.9422.3364.65M
August 03, 202623.122.8322.8323.2922.3456.64M
July 31, 202623.2623.3823.3824.0723.1677.43M
July 30, 20262323.1723.1724.1922.8596.07M
July 29, 202621.6222.4522.4522.5821.6253.1M
July 28, 202621.821.9421.9422.2721.5650.69M
July 27, 202622.5422.4422.4422.5921.7372.92M
July 23, 202622.622.8122.8123.6622.31130.92M
July 22, 202621.2122.5222.5222.5221.193.77M
July 21, 202619.5120.4720.4720.6219.2678.43M
July 20, 202618.6191919.3618.3655.38M
July 17, 20261918.5518.5519.118.1554.42M
July 16, 202619.119.319.319.8818.9949.3M
July 15, 202619.819.3419.3420.0518.9650.88M
July 14, 202618.9719.919.920.0718.5967.92M
July 13, 202619.619.5219.5220.319.3358.59M
July 10, 202619.3120.0320.0320.9819.0172.93M
July 09, 202619.1719.2219.2219.3218.2563.84M
July 08, 202619.4819.4519.4520.2519.0660.96M
July 07, 202620.1119.5919.5920.319.4660.37M
July 06, 202619.720.2120.2121.4719.38139.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved