Shanjin International Gold Co., Ltd. (000975.SZ) SHZ

21.91

+1.16(+5.59%)

Updated at September 09 11:08AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3520.9120.9120.9120.2528.84M
September 04, 202520.8820.3520.3521.0520.1539.49M
September 03, 202521.2420.7420.7421.6320.4443.44M
September 02, 202521.2420.6420.6421.2920.4853.03M
September 01, 202520.0320.8720.8720.9719.8765.11M
August 29, 202519.1919.6319.6319.8819.150.86M
August 28, 202518.85191919.2218.5624.59M
August 27, 202519.2918.8418.8419.2918.8131.34M
August 26, 202518.9619.1419.1419.2318.8436.41M
August 25, 202518.518.9218.9218.9418.4959.55M
August 22, 202518.2518.2418.2418.3118.1322.35M
August 21, 202518.4518.2618.2618.518.1731.7M
August 20, 202517.9718.3718.3718.3817.9137.76M
August 19, 202518.0818.0618.0618.1217.9533.07M
August 18, 202518.1518.118.118.181842.2M
August 15, 202518.0718.1518.1518.2218.0128.85M
August 14, 202518.5318.2118.2118.5818.1528.68M
August 13, 202518.3718.4518.4518.5318.3324.42M
August 12, 202518.3618.4118.4118.6518.3525.54M
August 11, 202518.5818.4418.4418.5818.1132.29M
August 08, 202518.9418.9218.9219.1918.8437M
August 07, 202518.7918.8518.8518.8918.5628.93M
August 06, 202518.5718.7918.7918.8118.5225.86M
August 05, 202518.918.5318.5318.9418.5228.65M
August 04, 202518.3218.8218.8218.8718.3255.49M
August 01, 202517.8518.0118.0118.1617.8513.09M
July 31, 202518.2817.9117.9118.2817.8530.45M
July 30, 202518.3718.4918.4918.5818.3625.89M
July 29, 202518.2518.3618.3618.3918.1324.03M
July 28, 202518.7318.4218.4218.7518.2935.43M
July 25, 202519.0318.8118.8119.0918.7626.86M
July 24, 202519.3519.119.119.418.8251.15M
July 23, 202519.9519.4719.4719.9819.4320.9M
July 22, 202519.4719.7419.7419.9519.4538.74M
July 21, 202519.1919.2319.2319.3518.9921.96M
July 18, 202518.7619.1419.1419.1718.7521.59M
July 17, 202518.8518.7718.7718.918.716.5M
July 16, 202518.8418.8618.8618.9818.6919.76M
July 15, 202519.0718.9118.9119.1718.7634.2M
July 14, 202518.9819.0919.0919.2518.8433.77M
July 11, 202518.6218.7718.7718.8218.5920.62M
July 10, 202518.6518.5718.5718.7418.5313.94M
July 09, 202518.7518.5518.5518.7918.521.52M
July 08, 202519.0218.8718.8719.2518.7621.2M
July 07, 202518.718.918.919.0418.4817.94M
July 04, 202519.1218.9218.9219.2218.8425.56M
July 03, 202519.3319.319.319.4519.0914.2M
July 02, 202519.4319.319.319.7319.2624.11M
July 01, 202519.0619.5419.5419.5919.0330.63M
June 30, 202518.7518.9418.9419.1518.726.4M
June 27, 20251918.8718.8719.1418.7924.81M
June 26, 202518.8919.0519.0519.218.7122.7M
June 25, 202518.8918.9118.9118.9718.7524.27M
June 24, 202519.2118.9218.9219.3518.8337.58M
June 23, 202519.1419.3719.3719.4719.0120.8M
June 20, 202519.819.1519.1519.9318.9239.52M
June 19, 202520.0719.9519.9520.2719.8517.03M
June 18, 202520.420.3120.3120.5820.0821.12M
June 17, 202520.3920.4220.4220.7120.3417.44M
June 16, 202520.8120.520.52120.4425.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved