IEIT SYSTEMS Co., Ltd. (000977.SZ) SHZ

Currency In CNY

000977.SZ Historical Return

If you invested ¥1000 in IEIT SYSTEMS Co., Ltd.Class A (000977.SZ) 10 years ago, it would be worth ¥2,875.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,838.75, while ¥1000 invested 1 year ago would be worth ¥940.32. This corresponds to total returns of 187.54%, 83.88%, -5.97%, respectively, with annualized returns of 11.13%, 12.95%, -5.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000977.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	56.58	55.55	55.55	56.79	55.37	34M
November 09, 2026	55.79	55.54	55.54	56.39	55.21	29.51M
November 06, 2026	53.81	55.12	55.12	56.33	53.73	37.52M
November 05, 2026	54.2	56.41	56.41	57.71	54.16	57.42M
November 04, 2026	52.2	55.75	55.75	55.77	51.59	63.37M
November 03, 2026	53.31	51.95	51.95	54.09	51.6	46.11M
November 02, 2026	54.58	54.26	54.26	55.02	52.28	48.03M
October 30, 2026	55	54.18	54.18	56.82	54.07	46.3M
October 29, 2026	57.43	56.18	56.18	58.53	56.18	59.26M
October 28, 2026	55.84	56.03	56.03	56.26	54.9	37.54M
October 27, 2026	57.8	54.84	54.84	58.19	54.77	37.66M
October 26, 2026	57.96	57.16	57.16	58.12	56.86	34.17M
October 23, 2026	55.86	58.5	58.5	58.7	55	55.63M
October 22, 2026	58.11	56.6	56.6	58.68	56.23	36.11M
October 21, 2026	58.19	58.4	58.4	59.32	58.04	42.85M
October 20, 2026	56.45	57.6	57.6	58	55.5	37.97M
October 19, 2026	56.43	57.02	57.02	57.49	56.2	34.38M
October 16, 2026	58	56.53	56.53	58.36	56.01	37.98M
October 15, 2026	57.02	57.06	57.06	58.36	56.4	46.75M
October 14, 2026	60.02	59.25	59.25	61.86	58.07	62.53M
October 13, 2026	60.55	61.65	61.65	62.56	60	32.63M
October 12, 2026	64.01	62.05	62.05	64.17	62.02	33.39M
October 09, 2026	64.03	64.69	64.69	64.89	61.92	47.16M
October 08, 2026	66	64.56	64.56	66.77	64	33.16M
September 30, 2026	67.53	65.93	65.93	67.89	65.9	33.73M
September 29, 2026	66.92	67.18	67.18	68.1	66.66	28.53M
September 28, 2026	69.49	67.05	67.05	69.5	66.8	44.19M
September 24, 2026	70.85	69.9	69.9	71.38	69.9	29.91M
September 23, 2026	71	71.27	71.27	72.19	70.9	38.52M
September 22, 2026	71	72.15	72.15	73.46	71	57.14M
September 21, 2026	72.01	71.85	71.85	72.49	71.25	47.29M
September 18, 2026	71	71.88	71.88	72.19	69.93	69.42M
September 17, 2026	70.46	69.81	69.81	71.25	69.52	51.01M
September 16, 2026	68.76	71.15	71.15	72	68.65	70.86M
September 15, 2026	68.42	68.76	68.76	69.5	68.21	41.22M
September 11, 2026	69.01	70.54	70.54	70.73	68.09	71.73M
September 10, 2026	70.51	70.43	70.43	72.08	70.27	53.83M
September 09, 2026	72.48	71.38	71.38	72.8	70.88	71.4M
September 08, 2026	74.88	72.32	72.32	74.89	72.16	106.93M
September 07, 2026	75.5	74.74	74.74	75.8	72.3	149.29M
September 04, 2026	87.25	77.72	77.72	87.47	77.72	171.56M
September 03, 2026	87.87	86.35	86.35	89.18	84.92	112.12M
September 02, 2026	85.64	85.69	85.69	87.5	84.8	83.02M
September 01, 2026	85.9	85.6	85.6	87.14	85.18	110.65M
August 31, 2026	76.38	85.18	85.18	85.18	76.37	117.17M
August 28, 2026	78	77.44	77.44	79.68	77.23	51.19M
August 27, 2026	75.3	78.27	78.27	78.3	74.79	66.44M
August 26, 2026	74.25	73.79	73.79	75.12	73.4	34.15M
August 25, 2026	71.43	74.11	74.11	74.99	71.42	40.46M
August 24, 2026	76.74	73.22	73.22	76.76	71.42	60.95M
August 21, 2026	75.49	76.35	76.35	76.69	74.25	52.8M
August 20, 2026	73.51	75.08	75.08	75.63	72.5	67.38M
August 19, 2026	79.6	72.87	72.87	79.6	72.87	99.36M
August 18, 2026	80.01	80.97	80.97	81.87	77.8	90.34M
August 17, 2026	78.82	80.68	80.68	80.68	77.61	86.29M
August 14, 2026	79.6	78.8	78.8	81.16	77.29	94.43M
August 13, 2026	77.01	79.46	79.46	82.52	77.01	150.6M
August 12, 2026	75.79	75.02	75.02	75.98	74.06	54.34M
August 11, 2026	76.7	75.11	75.11	77.2	75.01	54.36M
August 10, 2026	78.02	76.7	76.7	78.13	75.38	60.96M