Inspur Electronic Information Industry Co., Ltd. (000977.SZ) SHZ

67.86

-1.69(-2.43%)

Updated at January 15 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202668.2369.5569.5571.668.1593.49M
January 13, 202671.1267.6667.6671.467.176.31M
January 12, 202669.3670.7770.7771.3869.283.51M
January 09, 202666.6368.968.969.4366.272.74M
January 08, 202667.4567.1267.1269.366.7965.76M
January 07, 202668.1567.4267.4268.4866.7546.97M
January 06, 202667.9868.0968.0969.1967.359.68M
January 05, 202667.0967.8867.8868.1866.941.86M
December 31, 202567.866.666.667.8966.4931.06M
December 30, 20256767.5667.5668.1566.3433.82M
December 29, 202566.8367.6267.6268.7866.652.33M
December 26, 202566.36676768.3966.3357.21M
December 25, 202566.4866.3366.3367.3565.7844.57M
December 24, 202565.1366.566.567.0564.6159.6M
December 23, 202564.4656565.764.348.87M
December 22, 202562.1964.3964.3965.2262.1984.13M
December 19, 202561.6761.6261.6262.9561.531.57M
December 18, 202562.0361.2661.2662.6661.2430.32M
December 17, 202560.5662.8562.8563.1260.444.98M
December 16, 202562.1160.5560.5562.7560.0637.14M
December 15, 202561.862.4262.4263.6261.6548.28M
December 12, 202560.9562.5562.5563.4360.9551.72M
December 11, 202562.8661.1561.1562.8661.1539.69M
December 10, 202563.02636363.3561.7157.74M
December 09, 20256664.3864.386764.18102.85M
December 08, 202561.4862.6962.6964.361.3854.75M
December 05, 202561.5561.3261.3261.6260.323.85M
December 04, 202560.5861.3461.3461.8660.0126.8M
December 03, 20256160.3660.3661.4760.1721.75M
December 02, 202562.261.1661.1662.360.931.35M
December 01, 202561.5962.4662.4662.66139.63M
November 28, 202561.8561.5961.5962.0160.836.21M
November 27, 20256362.0562.0563.5861.9564.31M
November 26, 202560.363.5663.5664.3360.0199.54M
November 25, 20256060.1160.1161.136041.36M
November 24, 202558.1159.159.159.8756.9337.77M
November 21, 202559.3957.6357.6359.9857.6340.97M
November 20, 202561.5560.7960.7961.960.426.14M
November 19, 202561.1460.6960.6961.3160.2126.96M
November 18, 202559.7160.760.760.9959.2139.94M
November 17, 202559.0959.6859.6860.085923.15M
November 14, 202560.0159.2559.2560.2159.2529.78M
November 13, 202560.1260.8560.8560.9959.733.05M
November 12, 202560.0560.1360.1360.859.2432.85M
November 11, 202562.2360.1560.1562.4960.0638.79M
November 10, 202562.561.8861.8862.7561.0735.71M
November 07, 20256362.462.463.1862.2331.44M
November 06, 202562.4563.7863.7864.2762.3244.16M
November 05, 202561.3262.5162.5163.0260.8540.97M
November 04, 202563.762.362.36461.8543.34M
November 03, 202564.9563.7863.7864.9562.5360.76M
October 31, 20256765.2365.2367.4265.1594.36M
October 30, 202570.7569.3769.377168.4374.35M
October 29, 202568.9870.7570.7570.8868.4685.36M
October 28, 202568.2568.1768.1769.9767.964.95M
October 27, 202568.968.4168.4168.9467.2869.48M
October 24, 202566.167.867.867.9265.9660.55M
October 23, 202566.0365.6865.6866.1763.846.03M
October 22, 202566.5966.5266.5267.365.739.8M
October 21, 202565.1767.2167.2167.464.6265.56M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved