IEIT SYSTEMS Co., Ltd.Class A (000977.SZ) SHZ

66.29

+1.29(+1.98%)

Updated at June 03 12:33PM

Currency In CNY

000977.SZ Historical Return

If you invested ¥1000 in IEIT SYSTEMS Co., Ltd.Class A (000977.SZ) 10 years ago, it would be worth ¥3,383.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,323.52, while ¥1000 invested 1 year ago would be worth ¥1,352.58. This corresponds to total returns of 238.39%, 132.35%, 35.26%, respectively, with annualized returns of 12.96%, 18.36%, 35.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000977.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.96	65	65	65.97	63.5	77.33M
June 01, 2026	66.71	64.14	64.14	67.48	63.86	102.32M
May 29, 2026	71	64.63	64.63	72.03	64	121.24M
May 28, 2026	64.3	66.41	66.41	66.66	63.07	62.39M
May 27, 2026	66.94	64.52	64.52	67.86	64.3	71.2M
May 26, 2026	68.51	67.3	67.3	68.51	65.83	62.56M
May 25, 2026	69.28	69.2	69.2	70.6	68.02	61.51M
May 22, 2026	67.2	68.25	68.25	68.58	65.95	56.82M
May 21, 2026	69.9	66.31	66.31	72.3	66	88.57M
May 20, 2026	71.71	71.23	71.23	74.25	70.88	61.02M
May 19, 2026	70	72.23	72.23	72.49	67.3	79.14M
May 18, 2026	69.9	70.61	70.61	72.77	69.4	65.29M
May 15, 2026	71.6	70.21	70.21	72.72	69.84	78.83M
May 14, 2026	78	71.6	71.6	78.15	70.2	144.47M
May 13, 2026	72.66	77.38	77.38	77.58	72.11	99.74M
May 12, 2026	76.5	73.13	73.13	76.55	72.54	77.3M
May 11, 2026	77.1	76	76	78.24	75.6	94.51M
May 08, 2026	72.13	76.48	76.48	79.49	71.1	126.05M
May 07, 2026	73.22	73.24	73.24	73.45	71.78	64.91M
May 06, 2026	69.5	73.22	73.22	74.78	69.5	101.33M
April 30, 2026	69.5	69.75	69.75	70.5	66.15	120.88M
April 29, 2026	70.48	72.28	72.28	73	69.69	51.51M
April 28, 2026	73	70.83	70.83	73.06	70.37	60.46M
April 27, 2026	75	73.16	73.16	75.99	72.95	67.73M
April 24, 2026	73.78	74.85	74.85	75.62	72	93.36M
April 23, 2026	74.32	73.83	73.83	75.15	72.48	69.4M
April 22, 2026	71.65	74.2	74.2	75.44	70.98	101.65M
April 21, 2026	71.01	71.37	71.37	72.23	68.3	107.73M
April 20, 2026	69.45	73.12	73.12	75.05	69.45	148.68M
April 17, 2026	68.98	68.23	68.23	69.68	67.85	62.47M
April 16, 2026	68.42	68.28	68.28	69.19	67.22	61.56M
April 15, 2026	67.97	68.88	68.88	70.16	66.95	90.14M
April 14, 2026	69	67.99	67.99	69.31	66.85	79.88M
April 13, 2026	66	68.34	68.34	70.19	65.81	105.56M
April 10, 2026	65.77	67.5	67.5	69.2	65.28	117.29M
April 09, 2026	61.5	65.07	65.07	65.66	61.3	106.26M
April 08, 2026	60.66	62.68	62.68	63.1	59.86	71.76M
April 07, 2026	57.37	59.47	59.47	59.99	57.33	60.05M
April 03, 2026	57.12	56.94	56.94	58	56.73	25.16M
April 02, 2026	58.01	56.65	56.65	58.37	56.26	30.36M
April 01, 2026	57.43	58.48	58.48	58.86	57.12	46.78M
March 31, 2026	56.5	56.08	56.08	57.75	56.01	23.69M
March 30, 2026	56.05	56.7	56.7	57.24	55.36	29.56M
March 27, 2026	57.01	57.39	57.39	58.04	56.33	25.9M
March 26, 2026	59.45	57.96	57.96	60.09	57.6	29.78M
March 25, 2026	58.06	59.54	59.54	60.22	58	40.45M
March 24, 2026	56.78	58.06	58.06	58.49	55.66	35.88M
March 23, 2026	58.26	55.73	55.73	58.44	55.66	45.7M
March 20, 2026	61.61	59.5	59.5	61.71	59.5	40.21M
March 19, 2026	61	61.4	61.4	62.46	60.69	39.29M
March 18, 2026	59.21	62.36	62.36	62.58	59	51.6M
March 17, 2026	60.88	59.04	59.04	61.19	59	32.09M
March 16, 2026	60.7	60.6	60.6	60.86	59.9	29.79M
March 13, 2026	62.05	61.79	61.79	63.51	60.79	52.66M
March 12, 2026	61.77	63.3	63.3	64.84	61.6	67.21M
March 11, 2026	62	62.35	62.35	63	61.81	42.85M
March 10, 2026	59	61.51	61.99	63.26	59	38.37M
March 09, 2026	59.79	61.77	61.77	61.8	58.36	58.71M
March 06, 2026	59	59.43	59.43	59.5	58.58	25.23M
March 05, 2026	59.37	59.33	59.33	60	58.5	34.44M