IEIT SYSTEMS Co., Ltd.Class A (000977.SZ) SHZ

Currency In CNY

000977.SZ Historical Return

If you invested ¥1000 in IEIT SYSTEMS Co., Ltd.Class A (000977.SZ) 10 years ago, it would be worth ¥3,671.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,311.23, while ¥1000 invested 1 year ago would be worth ¥1,328.09. This corresponds to total returns of 267.13%, 131.12%, 32.81%, respectively, with annualized returns of 13.88%, 18.23%, 32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000977.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73.98	71.81	71.81	74.98	71.26	90.85M
July 30, 2026	73.31	69.08	69.08	74.9	68.18	92.94M
July 29, 2026	79.9	74.94	74.94	80.23	72.33	106.04M
July 28, 2026	82.5	79.85	79.85	83.6	79	95.46M
July 27, 2026	86	85	85	87.43	81.37	85.24M
July 24, 2026	87	85.31	85.31	89.33	84.71	97.52M
July 23, 2026	93	87.96	87.96	96.37	87.36	160.4M
July 22, 2026	87.7	90.47	90.47	96	87.15	192.88M
July 21, 2026	81.3	88.66	88.66	89.08	76	187.48M
July 20, 2026	82.02	81.29	81.29	85.14	78.52	172.24M
July 17, 2026	85.01	77.4	77.4	85.88	76.5	154.3M
July 16, 2026	81.3	85	85	88.58	81.3	149.33M
July 15, 2026	85.06	84.7	84.7	88.86	84	149.11M
July 14, 2026	88	84.95	84.95	88.38	77.21	179.35M
July 13, 2026	91	85.49	85.49	92.21	83.8	171.23M
July 10, 2026	92	89.52	89.52	94.38	89	288.27M
July 09, 2026	83	85.99	85.99	85.99	82.03	218.3M
July 08, 2026	78.17	78.17	78.17	78.17	78.17	41.14M
July 07, 2026	69.01	71.06	71.06	73.23	68.7	104.03M
July 06, 2026	66.4	69.71	69.71	70.76	64	117.53M
July 03, 2026	63.79	66.35	66.35	69.21	63.79	98.84M
July 02, 2026	65	63.79	63.79	66.98	63.5	73.21M
July 01, 2026	70.23	67.26	67.26	71.87	66.68	97.44M
June 30, 2026	65.21	70	70	70.68	64.83	113.82M
June 29, 2026	63.89	65.82	65.82	68	63.47	81.74M
June 26, 2026	67	63.89	63.89	67.2	63.66	81.39M
June 25, 2026	64.99	68.57	68.57	69.08	63.75	111.65M
June 24, 2026	63.74	64.8	64.8	65.17	62.72	55.51M
June 23, 2026	66.49	64	64	67.39	63.61	60.08M
June 22, 2026	66.01	66.2	66.2	66.66	63.41	69.77M
June 18, 2026	64.02	65.66	65.66	66.85	64.01	70.34M
June 17, 2026	61.61	64.5	64.5	65.13	61.5	68.97M
June 16, 2026	63	62.3	62.3	63.03	61.55	52.68M
June 15, 2026	58.5	63.09	63.09	63.59	58.49	95.95M
June 12, 2026	58.8	57.86	57.86	59.23	57.73	44.2M
June 11, 2026	58.98	57.84	57.84	59.43	57.15	44.63M
June 10, 2026	58.88	59.39	59.39	62.13	58.66	65.77M
June 09, 2026	58.79	59.46	59.46	59.5	57.91	45.36M
June 08, 2026	60	57.89	57.89	60.7	57.4	73.32M
June 05, 2026	62.75	62.14	62.14	65.1	61.03	72.32M
June 04, 2026	63.01	63.36	63.36	64.1	62.08	52.72M
June 03, 2026	63.8	64.22	64.22	67.37	63.52	93.01M
June 02, 2026	64.96	65	65	65.97	63.5	77.33M
June 01, 2026	66.71	64.14	64.14	67.48	63.86	102.32M
May 29, 2026	71	64.63	64.63	72.03	64	121.24M
May 28, 2026	64.3	66.41	66.41	66.66	63.07	62.39M
May 27, 2026	66.94	64.52	64.52	67.86	64.3	71.2M
May 26, 2026	68.51	67.3	67.3	68.51	65.83	62.56M
May 25, 2026	69.28	69.2	69.2	70.6	68.02	61.51M
May 22, 2026	67.2	68.25	68.25	68.58	65.95	56.82M
May 21, 2026	69.9	66.31	66.31	72.3	66	88.57M
May 20, 2026	71.71	71.23	71.23	74.25	70.88	61.02M
May 19, 2026	70	72.23	72.23	72.49	67.3	79.14M
May 18, 2026	69.9	70.61	70.61	72.77	69.4	65.29M
May 15, 2026	71.6	70.21	70.21	72.72	69.84	78.83M
May 14, 2026	78	71.6	71.6	78.15	70.2	144.47M
May 13, 2026	72.66	77.38	77.38	77.58	72.11	99.74M
May 12, 2026	76.5	73.13	73.13	76.55	72.54	77.3M
May 11, 2026	77.1	76	76	78.24	75.6	94.51M
May 08, 2026	72.13	76.48	76.48	79.49	71.1	126.05M