Guilin Tourism Corporation Limited (000978.SZ) SHZ

6.55

+0.01000021(+0.15%)

Updated at June 03 10:10AM

Currency In CNY

000978.SZ Historical Return

If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥629.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.26, while ¥1000 invested 1 year ago would be worth ¥1,088.04. This corresponds to total returns of -37.02%, 2.83%, 8.8%, respectively, with annualized returns of -4.52%, 0.56%, 8.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000978.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266.686.546.546.696.512.61M
June 01, 20266.666.716.716.766.5514.61M
May 29, 20266.716.656.656.756.622.33M
May 28, 20266.566.76.76.776.4726.12M
May 27, 20266.556.586.586.66.4814.54M
May 26, 20266.416.566.566.566.3715.78M
May 25, 20266.346.436.436.436.299.33M
May 22, 20266.446.346.346.466.39.14M
May 21, 20266.476.416.416.66.413.52M
May 20, 20266.516.476.476.546.3910.33M
May 19, 20266.376.546.546.556.3517.5M
May 18, 20266.36.376.376.396.1915.78M
May 15, 20266.396.36.36.396.2216.99M
May 14, 20266.596.366.366.616.3418.84M
May 13, 20266.516.586.586.616.4911.48M
May 12, 20266.686.556.556.726.5313.97M
May 11, 20266.766.676.676.766.5820.95M
May 08, 20266.526.796.796.886.5132.73M
May 07, 20266.546.536.536.636.4917.02M
May 06, 20266.666.536.536.666.4625.17M
April 30, 20266.776.676.676.86.6517.94M
April 29, 20266.636.86.86.836.6219.41M
April 28, 20266.946.666.666.946.6227.8M
April 27, 20266.97.017.017.016.7624.3M
April 24, 20267.056.916.917.086.8828.62M
April 23, 20267.217.127.127.347.0729.68M
April 22, 20267.477.267.267.477.1938.48M
April 21, 20267.737.517.517.917.540.77M
April 20, 20267.687.97.97.947.4951.11M
April 17, 20268.27.917.918.287.8468.72M
April 16, 20268.048.58.58.667.9788.03M
April 15, 20268.018.138.138.287.8676.37M
April 14, 20268.01888.147.8162.34M
April 13, 20267.867.827.827.937.6550.43M
April 10, 20267.957.917.918.327.8272.2M
April 09, 20268.37.927.928.687.7274.84M
April 08, 20267.58.058.058.057.443.93M
April 07, 20267.117.327.327.597.0340.85M
April 03, 20267.556.926.927.556.8236.69M
April 02, 20267.667.497.497.797.4325.52M
April 01, 20267.767.677.677.827.4634.5M
March 31, 20267.537.77.77.957.5346.07M
March 30, 20267.447.527.527.587.4129.25M
March 27, 20267.477.537.537.677.4141.86M
March 26, 20267.367.497.497.687.2961.82M
March 25, 20266.727.387.387.386.7234.36M
March 24, 20266.546.716.716.716.3121M
March 23, 20267.016.426.427.026.4223.07M
March 20, 20267.177.137.137.317.1110.51M
March 19, 20267.277.147.147.47.110.11M
March 18, 20267.377.347.347.427.2710.13M
March 17, 20267.137.387.387.67.1312.64M
March 16, 20267.297.437.437.437.2412.81M
March 13, 20267.137.237.237.357.1311.96M
March 12, 20267.197.177.177.247.146.76M
March 11, 20267.257.187.187.347.1410.28M
March 10, 20266.977.237.257.246.976.31M
March 09, 20267.077.077.077.1578.69M
March 06, 20266.977.127.127.156.9211.16M
March 05, 20266.966.926.9276.887.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved