Guilin Tourism Corporation Limited (000978.SZ) SHZ

6.86

-0.04(-0.58%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.856.96.96.96.6718.28M
September 04, 20256.756.846.846.936.721.01M
September 03, 20256.946.756.756.956.7117.19M
September 02, 20256.86.876.876.896.7222.17M
September 01, 20256.826.856.856.956.726.46M
August 29, 20256.566.696.696.776.5420.59M
August 28, 20256.556.566.566.656.3713.05M
August 27, 20256.686.516.516.76.499.94M
August 26, 20256.616.676.676.726.599.63M
August 25, 20256.636.616.616.676.5610.16M
August 22, 20256.616.66.66.626.549.46M
August 21, 20256.566.616.616.626.529.84M
August 20, 20256.56.576.576.586.4711.19M
August 19, 20256.436.496.496.536.419.77M
August 18, 20256.346.426.426.456.348.57M
August 15, 20256.36.346.346.376.286.43M
August 14, 20256.436.326.326.476.38.06M
August 13, 20256.526.426.426.556.418.39M
August 12, 20256.546.496.496.546.473.94M
August 11, 20256.486.526.526.546.437.38M
August 08, 20256.46.476.476.476.386.43M
August 07, 20256.46.46.46.426.356.25M
August 06, 20256.56.46.46.56.397.95M
August 05, 20256.476.496.496.496.445.4M
August 04, 20256.466.456.456.496.426.53M
August 01, 20256.496.466.466.516.427.84M
July 31, 20256.636.476.476.646.458.48M
July 30, 20256.476.596.596.66.4710.52M
July 29, 20256.546.516.516.66.456.56M
July 28, 20256.516.526.526.556.476.92M
July 25, 20256.526.516.516.556.488.86M
July 24, 20256.46.526.526.536.399.8M
July 23, 20256.466.46.46.486.388.76M
July 22, 20256.486.466.466.496.47.92M
July 21, 20256.386.456.456.496.379.43M
July 18, 20256.346.46.46.416.37.75M
July 17, 20256.276.336.336.366.276.2M
July 16, 20256.256.276.276.316.236.78M
July 15, 20256.356.256.256.366.219.21M
July 14, 20256.386.356.356.586.3211.83M
July 11, 20256.336.286.286.356.259.44M
July 10, 20256.196.326.326.366.1813.77M
July 09, 20256.26.26.26.256.196.08M
July 08, 20256.196.216.216.226.156.49M
July 07, 20256.136.186.186.26.135.14M
July 04, 20256.186.156.156.196.145.32M
July 03, 20256.176.176.176.26.155.37M
July 02, 20256.126.176.176.186.118.29M
July 01, 20256.146.136.136.176.096.76M
June 30, 20256.166.136.136.166.115.6M
June 27, 20256.136.136.136.166.18.79M
June 26, 20256.076.156.156.26.0414.82M
June 25, 20256.086.086.086.16.026.39M
June 24, 20256.016.066.066.0766.57M
June 23, 20255.916.016.016.015.93.9M
June 20, 20255.965.935.936.015.934.65M
June 19, 202565.975.976.055.945.77M
June 18, 20256.026.016.016.055.994.11M
June 17, 20256.046.056.056.16.014.74M
June 16, 202566.056.056.065.985.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved