Guilin Tourism Corporation Limited (000978.SZ) SHZ

6.70

+0.02(+0.30%)

Updated at December 05 01:56PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.676.686.686.896.678.55M
December 03, 20256.876.896.896.936.838.22M
December 02, 20256.846.876.876.916.758.55M
December 01, 20256.896.826.826.936.89.12M
November 28, 20256.676.746.746.756.66.69M
November 27, 20256.646.686.686.716.597.49M
November 26, 20256.736.636.636.816.618.14M
November 25, 20256.696.756.756.776.637.27M
November 24, 20256.576.686.686.696.511.67M
November 21, 20256.626.56.56.746.4610.69M
November 20, 20256.796.676.676.86.619.39M
November 19, 20256.776.86.86.836.6712.24M
November 18, 20256.886.786.786.886.7310.4M
November 17, 20256.886.886.886.886.817.78M
November 14, 20256.536.846.846.936.5310.02M
November 13, 20256.746.856.856.866.7210.97M
November 12, 20256.766.756.756.846.7211.2M
November 11, 20256.696.766.766.786.6512.6M
November 10, 20256.546.716.716.756.514.08M
November 07, 20256.536.556.556.586.527.23M
November 06, 20256.616.526.526.636.4910.13M
November 05, 20256.536.616.616.656.5114.85M
November 04, 20256.486.526.526.536.4310.08M
November 03, 20256.426.486.486.496.48.59M
October 31, 20256.326.426.426.446.3110.38M
October 30, 20256.466.336.336.466.3213.2M
October 29, 20256.376.356.356.396.279.01M
October 28, 20256.356.376.376.416.337.93M
October 27, 20256.416.356.356.426.349.95M
October 24, 20256.466.386.386.476.3610M
October 23, 20256.46.456.456.476.369.49M
October 22, 20256.46.46.46.476.349.75M
October 21, 20256.316.46.46.46.2810.71M
October 20, 20256.196.36.36.316.1913.73M
October 17, 20256.236.176.176.316.1711.76M
October 16, 20256.316.256.256.336.2410.38M
October 15, 20256.226.316.316.336.2112.62M
October 14, 20256.266.236.236.336.2114.34M
October 13, 20256.186.256.256.276.1213.36M
October 10, 20256.276.286.286.326.2414.88M
October 09, 20256.436.246.246.436.2123.09M
September 30, 20256.546.476.476.566.4418.27M
September 29, 20256.526.556.556.576.4220.04M
September 26, 20256.626.476.476.656.4526.36M
September 25, 20256.86.676.676.86.5936.95M
September 24, 20256.876.86.86.986.6546.3M
September 23, 20257.387.117.117.416.7770.34M
September 22, 20257.747.527.528.157.46102.13M
September 19, 20256.987.687.687.686.7363.24M
September 18, 20256.856.986.987.066.7438.9M
September 17, 20257.126.836.837.186.7824.04M
September 16, 20256.9777.036.8616.09M
September 15, 20256.876.916.916.946.8311.15M
September 12, 20256.896.876.876.976.8412.43M
September 11, 20256.936.916.916.946.7513.41M
September 10, 20256.816.926.926.976.7816.36M
September 09, 20256.866.86.86.886.779.68M
September 08, 20256.866.866.867.016.8314.93M
September 05, 20256.856.96.96.96.6718.28M
September 04, 20256.756.846.846.936.721.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved