Guilin Tourism Corporation Limited (000978.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000978.SZ Historical Return
If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥483.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥944.54, while ¥1000 invested 1 year ago would be worth ¥831.5. This corresponds to total returns of -51.6%, -5.55%, -16.85%, respectively, with annualized returns of -7%, -1.13%, -16.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000978.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.26 | 5.38 | 5.38 | 5.47 | 5.18 | 14.84M |
| July 09, 2026 | 5.28 | 5.29 | 5.29 | 5.39 | 5.19 | 9M |
| July 08, 2026 | 5.45 | 5.39 | 5.39 | 5.49 | 5.3 | 10.06M |
| July 07, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.32 | 8.17M |
| July 06, 2026 | 5.55 | 5.48 | 5.48 | 5.62 | 5.44 | 8.46M |
| July 03, 2026 | 5.4 | 5.54 | 5.54 | 5.58 | 5.38 | 10.33M |
| July 02, 2026 | 5.38 | 5.4 | 5.4 | 5.57 | 5.38 | 10.59M |
| July 01, 2026 | 5.25 | 5.38 | 5.38 | 5.43 | 5.18 | 13.75M |
| June 30, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.17 | 9.8M |
| June 29, 2026 | 5.23 | 5.27 | 5.27 | 5.32 | 5.08 | 11.03M |
| June 26, 2026 | 5.38 | 5.26 | 5.26 | 5.39 | 5.21 | 11.4M |
| June 25, 2026 | 5.41 | 5.41 | 5.41 | 5.48 | 5.34 | 8.31M |
| June 24, 2026 | 5.67 | 5.47 | 5.47 | 5.67 | 5.42 | 11.21M |
| June 23, 2026 | 5.52 | 5.66 | 5.66 | 5.68 | 5.44 | 10.72M |
| June 22, 2026 | 5.53 | 5.55 | 5.55 | 5.57 | 5.36 | 10.96M |
| June 18, 2026 | 5.62 | 5.55 | 5.55 | 5.65 | 5.51 | 9.34M |
| June 17, 2026 | 5.84 | 5.66 | 5.66 | 5.9 | 5.62 | 12.32M |
| June 16, 2026 | 5.95 | 5.84 | 5.84 | 5.96 | 5.83 | 9.89M |
| June 15, 2026 | 6 | 5.98 | 5.98 | 6.11 | 5.92 | 13.09M |
| June 12, 2026 | 5.96 | 5.98 | 5.98 | 6.03 | 5.86 | 12.87M |
| June 11, 2026 | 6.13 | 5.86 | 5.86 | 6.13 | 5.79 | 20.51M |
| June 10, 2026 | 6.21 | 6.16 | 6.16 | 6.29 | 6.05 | 15.92M |
| June 09, 2026 | 6.4 | 6.23 | 6.23 | 6.43 | 6.2 | 13.36M |
| June 08, 2026 | 6.51 | 6.38 | 6.38 | 6.69 | 6.27 | 17.17M |
| June 05, 2026 | 6.62 | 6.63 | 6.63 | 6.74 | 6.54 | 14.53M |
| June 04, 2026 | 6.6 | 6.62 | 6.62 | 6.69 | 6.57 | 12.66M |
| June 03, 2026 | 6.52 | 6.62 | 6.62 | 6.74 | 6.4 | 16.24M |
| June 02, 2026 | 6.68 | 6.54 | 6.54 | 6.69 | 6.5 | 12.61M |
| June 01, 2026 | 6.66 | 6.71 | 6.71 | 6.76 | 6.55 | 14.61M |
| May 29, 2026 | 6.71 | 6.65 | 6.65 | 6.75 | 6.6 | 22.33M |
| May 28, 2026 | 6.56 | 6.7 | 6.7 | 6.77 | 6.47 | 26.12M |
| May 27, 2026 | 6.55 | 6.58 | 6.58 | 6.6 | 6.48 | 14.54M |
| May 26, 2026 | 6.41 | 6.56 | 6.56 | 6.56 | 6.37 | 15.78M |
| May 25, 2026 | 6.34 | 6.43 | 6.43 | 6.43 | 6.29 | 9.33M |
| May 22, 2026 | 6.44 | 6.34 | 6.34 | 6.46 | 6.3 | 9.14M |
| May 21, 2026 | 6.47 | 6.41 | 6.41 | 6.6 | 6.4 | 13.52M |
| May 20, 2026 | 6.51 | 6.47 | 6.47 | 6.54 | 6.39 | 10.33M |
| May 19, 2026 | 6.37 | 6.54 | 6.54 | 6.55 | 6.35 | 17.5M |
| May 18, 2026 | 6.3 | 6.37 | 6.37 | 6.39 | 6.19 | 15.78M |
| May 15, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.22 | 16.99M |
| May 14, 2026 | 6.59 | 6.36 | 6.36 | 6.61 | 6.34 | 18.84M |
| May 13, 2026 | 6.51 | 6.58 | 6.58 | 6.61 | 6.49 | 11.48M |
| May 12, 2026 | 6.68 | 6.55 | 6.55 | 6.72 | 6.53 | 13.97M |
| May 11, 2026 | 6.76 | 6.67 | 6.67 | 6.76 | 6.58 | 20.95M |
| May 08, 2026 | 6.52 | 6.79 | 6.79 | 6.88 | 6.51 | 32.73M |
| May 07, 2026 | 6.54 | 6.53 | 6.53 | 6.63 | 6.49 | 17.02M |
| May 06, 2026 | 6.66 | 6.53 | 6.53 | 6.66 | 6.46 | 25.17M |
| April 30, 2026 | 6.77 | 6.67 | 6.67 | 6.8 | 6.65 | 17.94M |
| April 29, 2026 | 6.63 | 6.8 | 6.8 | 6.83 | 6.62 | 19.41M |
| April 28, 2026 | 6.94 | 6.66 | 6.66 | 6.94 | 6.62 | 27.8M |
| April 27, 2026 | 6.9 | 7.01 | 7.01 | 7.01 | 6.76 | 24.3M |
| April 24, 2026 | 7.05 | 6.91 | 6.91 | 7.08 | 6.88 | 28.62M |
| April 23, 2026 | 7.21 | 7.12 | 7.12 | 7.34 | 7.07 | 29.68M |
| April 22, 2026 | 7.47 | 7.26 | 7.26 | 7.47 | 7.19 | 38.48M |
| April 21, 2026 | 7.73 | 7.51 | 7.51 | 7.91 | 7.5 | 40.77M |
| April 20, 2026 | 7.68 | 7.9 | 7.9 | 7.94 | 7.49 | 51.11M |
| April 17, 2026 | 8.2 | 7.91 | 7.91 | 8.28 | 7.84 | 68.72M |
| April 16, 2026 | 8.04 | 8.5 | 8.5 | 8.66 | 7.97 | 88.03M |
| April 15, 2026 | 8.01 | 8.13 | 8.13 | 8.28 | 7.86 | 76.37M |
| April 14, 2026 | 8.01 | 8 | 8 | 8.14 | 7.81 | 62.34M |
AD
