Guilin Tourism Corporation Limited (000978.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000978.SZ Historical Return
If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥891.6 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.4, while ¥1000 invested 1 year ago would be worth ¥1,436.68. This corresponds to total returns of -10.84%, 63.14%, 43.67%, respectively, with annualized returns of -1.14%, 10.28%, 43.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000978.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10 | 9.87 | 9.87 | 10.66 | 9.35 | 164.66M |
| September 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.13 | 80.86M |
| September 09, 2026 | 8.24 | 8.81 | 8.81 | 8.81 | 7.61 | 122.18M |
| September 08, 2026 | 8 | 8.01 | 8.01 | 8.01 | 8 | 25.57M |
| September 07, 2026 | 6.62 | 7.28 | 7.28 | 7.28 | 6.56 | 59.36M |
| September 04, 2026 | 6.44 | 6.62 | 6.62 | 6.73 | 6.36 | 29.03M |
| September 03, 2026 | 6.66 | 6.45 | 6.45 | 6.87 | 6.42 | 31.3M |
| September 02, 2026 | 6.44 | 6.55 | 6.55 | 6.75 | 6.29 | 31.73M |
| September 01, 2026 | 6.31 | 6.42 | 6.42 | 6.42 | 6.29 | 10.83M |
| August 31, 2026 | 6.15 | 6.32 | 6.32 | 6.34 | 6.15 | 14.37M |
| August 28, 2026 | 6.09 | 6.16 | 6.16 | 6.2 | 6.09 | 7.17M |
| August 27, 2026 | 6.14 | 6.12 | 6.12 | 6.18 | 6.09 | 8.9M |
| August 26, 2026 | 6.19 | 6.18 | 6.18 | 6.27 | 6.18 | 6.82M |
| August 25, 2026 | 6.09 | 6.21 | 6.21 | 6.23 | 6.09 | 7.03M |
| August 24, 2026 | 6.12 | 6.1 | 6.1 | 6.19 | 6.07 | 6.48M |
| August 21, 2026 | 6.09 | 6.11 | 6.11 | 6.15 | 6.03 | 6.57M |
| August 20, 2026 | 6.03 | 6.14 | 6.14 | 6.15 | 6 | 8.1M |
| August 19, 2026 | 6.09 | 5.99 | 5.99 | 6.1 | 5.97 | 7.47M |
| August 18, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 6.05 | 5.73M |
| August 17, 2026 | 6.05 | 6.09 | 6.09 | 6.11 | 5.99 | 4.73M |
| August 14, 2026 | 6.13 | 6.07 | 6.07 | 6.16 | 6.01 | 8.13M |
| August 13, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.12 | 7.31M |
| August 12, 2026 | 6.15 | 6.19 | 6.19 | 6.25 | 6.12 | 7.15M |
| August 11, 2026 | 6.17 | 6.13 | 6.13 | 6.21 | 6.09 | 7.98M |
| August 10, 2026 | 6.01 | 6.17 | 6.17 | 6.17 | 5.99 | 8.55M |
| August 07, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 5.92 | 6.87M |
| August 06, 2026 | 6.1 | 6.05 | 6.05 | 6.12 | 5.98 | 7.46M |
| August 05, 2026 | 6.01 | 6.08 | 6.08 | 6.14 | 6 | 9.68M |
| August 04, 2026 | 6 | 6.01 | 6.01 | 6.03 | 5.93 | 9.8M |
| August 03, 2026 | 5.9 | 6.01 | 6.01 | 6.02 | 5.87 | 9.71M |
| July 31, 2026 | 5.7 | 5.89 | 5.89 | 5.92 | 5.69 | 10.83M |
| July 30, 2026 | 5.79 | 5.84 | 5.84 | 6 | 5.76 | 15.94M |
| July 29, 2026 | 5.78 | 5.8 | 5.8 | 5.9 | 5.77 | 13.08M |
| July 28, 2026 | 5.7 | 5.79 | 5.79 | 5.8 | 5.66 | 11.71M |
| July 27, 2026 | 5.5 | 5.7 | 5.7 | 5.7 | 5.49 | 10.5M |
| July 24, 2026 | 5.67 | 5.51 | 5.51 | 5.75 | 5.5 | 10.19M |
| July 23, 2026 | 5.48 | 5.71 | 5.71 | 5.72 | 5.46 | 12.07M |
| July 22, 2026 | 5.41 | 5.52 | 5.52 | 5.57 | 5.34 | 10.52M |
| July 21, 2026 | 5.48 | 5.42 | 5.42 | 5.52 | 5.33 | 11.19M |
| July 20, 2026 | 5.5 | 5.48 | 5.48 | 5.64 | 5.43 | 11.86M |
| July 17, 2026 | 5.62 | 5.53 | 5.53 | 5.73 | 5.45 | 12.35M |
| July 16, 2026 | 5.53 | 5.62 | 5.62 | 5.68 | 5.47 | 10.45M |
| July 15, 2026 | 5.37 | 5.52 | 5.52 | 5.58 | 5.34 | 12.6M |
| July 14, 2026 | 5.25 | 5.36 | 5.36 | 5.38 | 5.2 | 8.72M |
| July 13, 2026 | 5.37 | 5.24 | 5.24 | 5.41 | 5.23 | 9.3M |
| July 10, 2026 | 5.26 | 5.38 | 5.38 | 5.47 | 5.18 | 14.84M |
| July 09, 2026 | 5.28 | 5.29 | 5.29 | 5.39 | 5.19 | 9M |
| July 08, 2026 | 5.45 | 5.39 | 5.39 | 5.49 | 5.3 | 10.06M |
| July 07, 2026 | 5.48 | 5.33 | 5.33 | 5.48 | 5.32 | 8.17M |
| July 06, 2026 | 5.55 | 5.48 | 5.48 | 5.62 | 5.44 | 8.46M |
| July 03, 2026 | 5.4 | 5.54 | 5.54 | 5.58 | 5.38 | 10.33M |
| July 02, 2026 | 5.38 | 5.4 | 5.4 | 5.57 | 5.38 | 10.59M |
| July 01, 2026 | 5.25 | 5.38 | 5.38 | 5.43 | 5.18 | 13.75M |
| June 30, 2026 | 5.25 | 5.22 | 5.22 | 5.34 | 5.17 | 9.8M |
| June 29, 2026 | 5.23 | 5.27 | 5.27 | 5.32 | 5.08 | 11.03M |
| June 26, 2026 | 5.38 | 5.26 | 5.26 | 5.39 | 5.21 | 11.4M |
| June 25, 2026 | 5.41 | 5.41 | 5.41 | 5.48 | 5.34 | 8.31M |
| June 24, 2026 | 5.67 | 5.47 | 5.47 | 5.67 | 5.42 | 11.21M |
| June 23, 2026 | 5.52 | 5.66 | 5.66 | 5.68 | 5.44 | 10.72M |
| June 22, 2026 | 5.53 | 5.55 | 5.55 | 5.57 | 5.36 | 10.96M |
AD
