Guilin Tourism Corporation Limited (000978.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000978.SZ Historical Return
If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥535.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,254, while ¥1000 invested 1 year ago would be worth ¥927.51. This corresponds to total returns of -46.41%, 25.4%, -7.25%, respectively, with annualized returns of -6.04%, 4.63%, -7.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000978.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.21 | 6.28 | 6.28 | 6.32 | 6.18 | 13.95M |
| November 10, 2026 | 6.14 | 6.22 | 6.22 | 6.22 | 6.11 | 11.04M |
| November 09, 2026 | 6.18 | 6.1 | 6.1 | 6.25 | 6.09 | 14.94M |
| November 06, 2026 | 6.12 | 6.14 | 6.14 | 6.24 | 6.1 | 18.55M |
| November 05, 2026 | 6.01 | 6.3 | 6.3 | 6.33 | 5.99 | 25.22M |
| November 04, 2026 | 5.98 | 6.03 | 6.03 | 6.1 | 5.83 | 17.68M |
| November 03, 2026 | 5.97 | 5.96 | 5.96 | 6.16 | 5.9 | 16.55M |
| November 02, 2026 | 5.8 | 6 | 6 | 6 | 5.65 | 19.7M |
| October 30, 2026 | 5.73 | 5.73 | 5.73 | 5.96 | 5.71 | 16.61M |
| October 29, 2026 | 5.97 | 5.83 | 5.83 | 6 | 5.82 | 12.55M |
| October 28, 2026 | 6 | 5.95 | 5.95 | 6.01 | 5.83 | 14.34M |
| October 27, 2026 | 6.07 | 5.95 | 5.95 | 6.14 | 5.94 | 14.01M |
| October 26, 2026 | 6.01 | 6.02 | 6.02 | 6.11 | 5.96 | 15.16M |
| October 23, 2026 | 6.14 | 6.06 | 6.06 | 6.15 | 5.73 | 25.63M |
| October 22, 2026 | 6.41 | 6.14 | 6.14 | 6.47 | 6.14 | 16.52M |
| October 21, 2026 | 6.49 | 6.42 | 6.42 | 6.54 | 6.35 | 18.65M |
| October 20, 2026 | 6.43 | 6.38 | 6.38 | 6.46 | 6.31 | 19.66M |
| October 19, 2026 | 6.5 | 6.4 | 6.4 | 6.51 | 6.28 | 26.23M |
| October 16, 2026 | 6.77 | 6.52 | 6.52 | 6.78 | 6.46 | 22.61M |
| October 15, 2026 | 6.7 | 6.63 | 6.63 | 6.82 | 6.6 | 22.13M |
| October 14, 2026 | 7.06 | 6.83 | 6.83 | 7.1 | 6.81 | 23.09M |
| October 13, 2026 | 6.71 | 7.08 | 7.08 | 7.08 | 6.61 | 33.77M |
| October 12, 2026 | 7.06 | 6.79 | 6.79 | 7.2 | 6.79 | 28.29M |
| October 09, 2026 | 7 | 7.14 | 7.14 | 7.16 | 6.74 | 37.52M |
| October 08, 2026 | 7.09 | 7.01 | 7.01 | 7.23 | 6.96 | 39.1M |
| September 30, 2026 | 7.27 | 7.08 | 7.08 | 7.33 | 7.05 | 63M |
| September 29, 2026 | 7.1 | 7.27 | 7.27 | 7.45 | 7.07 | 84.64M |
| September 28, 2026 | 7.61 | 7.12 | 7.12 | 7.7 | 7.12 | 66.74M |
| September 24, 2026 | 8.47 | 7.91 | 7.91 | 8.47 | 7.91 | 74.66M |
| September 23, 2026 | 7.52 | 8.79 | 8.79 | 9.07 | 7.52 | 144.52M |
| September 22, 2026 | 7.52 | 8.4 | 8.4 | 8.6 | 7.52 | 104M |
| September 21, 2026 | 8.42 | 8.39 | 8.39 | 8.66 | 7.97 | 123.34M |
| September 18, 2026 | 7.52 | 8.36 | 8.36 | 8.68 | 7.52 | 154.56M |
| September 17, 2026 | 10 | 7.97 | 7.97 | 10 | 7.91 | 168.3M |
| September 16, 2026 | 10 | 8.79 | 8.79 | 11.6 | 8.79 | 16.08M |
| September 15, 2026 | 11.56 | 9.77 | 9.77 | 11.6 | 9.77 | 70.12M |
| September 11, 2026 | 10 | 9.87 | 9.87 | 10.66 | 9.35 | 164.66M |
| September 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.13 | 80.86M |
| September 09, 2026 | 8.24 | 8.81 | 8.81 | 8.81 | 7.61 | 122.18M |
| September 08, 2026 | 8 | 8.01 | 8.01 | 8.01 | 8 | 25.57M |
| September 07, 2026 | 6.62 | 7.28 | 7.28 | 7.28 | 6.56 | 59.36M |
| September 04, 2026 | 6.44 | 6.62 | 6.62 | 6.73 | 6.36 | 29.03M |
| September 03, 2026 | 6.66 | 6.45 | 6.45 | 6.87 | 6.42 | 31.3M |
| September 02, 2026 | 6.44 | 6.55 | 6.55 | 6.75 | 6.29 | 31.73M |
| September 01, 2026 | 6.31 | 6.42 | 6.42 | 6.42 | 6.29 | 10.83M |
| August 31, 2026 | 6.15 | 6.32 | 6.32 | 6.34 | 6.15 | 14.37M |
| August 28, 2026 | 6.09 | 6.16 | 6.16 | 6.2 | 6.09 | 7.17M |
| August 27, 2026 | 6.14 | 6.12 | 6.12 | 6.18 | 6.09 | 8.9M |
| August 26, 2026 | 6.19 | 6.18 | 6.18 | 6.27 | 6.18 | 6.82M |
| August 25, 2026 | 6.09 | 6.21 | 6.21 | 6.23 | 6.09 | 7.03M |
| August 24, 2026 | 6.12 | 6.1 | 6.1 | 6.19 | 6.07 | 6.48M |
| August 21, 2026 | 6.09 | 6.11 | 6.11 | 6.15 | 6.03 | 6.57M |
| August 20, 2026 | 6.03 | 6.14 | 6.14 | 6.15 | 6 | 8.1M |
| August 19, 2026 | 6.09 | 5.99 | 5.99 | 6.1 | 5.97 | 7.47M |
| August 18, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 6.05 | 5.73M |
| August 17, 2026 | 6.05 | 6.09 | 6.09 | 6.11 | 5.99 | 4.73M |
| August 14, 2026 | 6.13 | 6.07 | 6.07 | 6.16 | 6.01 | 8.13M |
| August 13, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.12 | 7.31M |
| August 12, 2026 | 6.15 | 6.19 | 6.19 | 6.25 | 6.12 | 7.15M |
| August 11, 2026 | 6.17 | 6.13 | 6.13 | 6.21 | 6.09 | 7.98M |
AD
