Guilin Tourism Corporation Limited (000978.SZ) SHZ

Currency In CNY

000978.SZ Historical Return

If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥545.72 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.16, while ¥1000 invested 1 year ago would be worth ¥923.46. This corresponds to total returns of -45.43%, -10.48%, -7.65%, respectively, with annualized returns of -5.87%, -2.19%, -7.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000978.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.53	5.55	5.55	5.57	5.36	10.96M
June 18, 2026	5.62	5.55	5.55	5.65	5.51	9.34M
June 17, 2026	5.84	5.66	5.66	5.9	5.62	12.32M
June 16, 2026	5.95	5.84	5.84	5.96	5.83	9.89M
June 15, 2026	6	5.98	5.98	6.11	5.92	13.09M
June 12, 2026	5.96	5.98	5.98	6.03	5.86	12.87M
June 11, 2026	6.13	5.86	5.86	6.13	5.79	20.51M
June 10, 2026	6.21	6.16	6.16	6.29	6.05	15.92M
June 09, 2026	6.4	6.23	6.23	6.43	6.2	13.36M
June 08, 2026	6.51	6.38	6.38	6.69	6.27	17.17M
June 05, 2026	6.62	6.63	6.63	6.74	6.54	14.53M
June 04, 2026	6.6	6.62	6.62	6.69	6.57	12.66M
June 03, 2026	6.52	6.62	6.62	6.74	6.4	16.24M
June 02, 2026	6.68	6.54	6.54	6.69	6.5	12.61M
June 01, 2026	6.66	6.71	6.71	6.76	6.55	14.61M
May 29, 2026	6.71	6.65	6.65	6.75	6.6	22.33M
May 28, 2026	6.56	6.7	6.7	6.77	6.47	26.12M
May 27, 2026	6.55	6.58	6.58	6.6	6.48	14.54M
May 26, 2026	6.41	6.56	6.56	6.56	6.37	15.78M
May 25, 2026	6.34	6.43	6.43	6.43	6.29	9.33M
May 22, 2026	6.44	6.34	6.34	6.46	6.3	9.14M
May 21, 2026	6.47	6.41	6.41	6.6	6.4	13.52M
May 20, 2026	6.51	6.47	6.47	6.54	6.39	10.33M
May 19, 2026	6.37	6.54	6.54	6.55	6.35	17.5M
May 18, 2026	6.3	6.37	6.37	6.39	6.19	15.78M
May 15, 2026	6.39	6.3	6.3	6.39	6.22	16.99M
May 14, 2026	6.59	6.36	6.36	6.61	6.34	18.84M
May 13, 2026	6.51	6.58	6.58	6.61	6.49	11.48M
May 12, 2026	6.68	6.55	6.55	6.72	6.53	13.97M
May 11, 2026	6.76	6.67	6.67	6.76	6.58	20.95M
May 08, 2026	6.52	6.79	6.79	6.88	6.51	32.73M
May 07, 2026	6.54	6.53	6.53	6.63	6.49	17.02M
May 06, 2026	6.66	6.53	6.53	6.66	6.46	25.17M
April 30, 2026	6.77	6.67	6.67	6.8	6.65	17.94M
April 29, 2026	6.63	6.8	6.8	6.83	6.62	19.41M
April 28, 2026	6.94	6.66	6.66	6.94	6.62	27.8M
April 27, 2026	6.9	7.01	7.01	7.01	6.76	24.3M
April 24, 2026	7.05	6.91	6.91	7.08	6.88	28.62M
April 23, 2026	7.21	7.12	7.12	7.34	7.07	29.68M
April 22, 2026	7.47	7.26	7.26	7.47	7.19	38.48M
April 21, 2026	7.73	7.51	7.51	7.91	7.5	40.77M
April 20, 2026	7.68	7.9	7.9	7.94	7.49	51.11M
April 17, 2026	8.2	7.91	7.91	8.28	7.84	68.72M
April 16, 2026	8.04	8.5	8.5	8.66	7.97	88.03M
April 15, 2026	8.01	8.13	8.13	8.28	7.86	76.37M
April 14, 2026	8.01	8	8	8.14	7.81	62.34M
April 13, 2026	7.86	7.82	7.82	7.93	7.65	50.43M
April 10, 2026	7.95	7.91	7.91	8.32	7.82	72.2M
April 09, 2026	8.3	7.92	7.92	8.68	7.72	74.84M
April 08, 2026	7.5	8.05	8.05	8.05	7.4	43.93M
April 07, 2026	7.11	7.32	7.32	7.59	7.03	40.85M
April 03, 2026	7.55	6.92	6.92	7.55	6.82	36.69M
April 02, 2026	7.66	7.49	7.49	7.79	7.43	25.52M
April 01, 2026	7.76	7.67	7.67	7.82	7.46	34.5M
March 31, 2026	7.53	7.7	7.7	7.95	7.53	46.07M
March 30, 2026	7.44	7.52	7.52	7.58	7.41	29.25M
March 27, 2026	7.47	7.53	7.53	7.67	7.41	41.86M
March 26, 2026	7.36	7.49	7.49	7.68	7.29	61.82M
March 25, 2026	6.72	7.38	7.38	7.38	6.72	34.36M
March 24, 2026	6.54	6.71	6.71	6.71	6.31	21M