Guilin Tourism Corporation Limited (000978.SZ) SHZ
6.54
-0.17(-2.53%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
6.54
-0.17(-2.53%)
Currency In CNY
If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥623.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥983.46, while ¥1000 invested 1 year ago would be worth ¥1,086.38. This corresponds to total returns of -37.65%, -1.65%, 8.64%, respectively, with annualized returns of -4.61%, -0.33%, 8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 6.66 | 6.71 | 6.71 | 6.76 | 6.55 | 14.61M |
| May 29, 2026 | 6.71 | 6.65 | 6.65 | 6.75 | 6.6 | 22.33M |
| May 28, 2026 | 6.56 | 6.7 | 6.7 | 6.77 | 6.47 | 26.12M |
| May 27, 2026 | 6.55 | 6.58 | 6.58 | 6.6 | 6.48 | 14.54M |
| May 26, 2026 | 6.41 | 6.56 | 6.56 | 6.56 | 6.37 | 15.78M |
| May 25, 2026 | 6.34 | 6.43 | 6.43 | 6.43 | 6.29 | 9.33M |
| May 22, 2026 | 6.44 | 6.34 | 6.34 | 6.46 | 6.3 | 9.14M |
| May 21, 2026 | 6.47 | 6.41 | 6.41 | 6.6 | 6.4 | 13.52M |
| May 20, 2026 | 6.51 | 6.47 | 6.47 | 6.54 | 6.39 | 10.33M |
| May 19, 2026 | 6.37 | 6.54 | 6.54 | 6.55 | 6.35 | 17.5M |
| May 18, 2026 | 6.3 | 6.37 | 6.37 | 6.39 | 6.19 | 15.78M |
| May 15, 2026 | 6.39 | 6.3 | 6.3 | 6.39 | 6.22 | 16.99M |
| May 14, 2026 | 6.59 | 6.36 | 6.36 | 6.61 | 6.34 | 18.84M |
| May 13, 2026 | 6.51 | 6.58 | 6.58 | 6.61 | 6.49 | 11.48M |
| May 12, 2026 | 6.68 | 6.55 | 6.55 | 6.72 | 6.53 | 13.97M |
| May 11, 2026 | 6.76 | 6.67 | 6.67 | 6.76 | 6.58 | 20.95M |
| May 08, 2026 | 6.52 | 6.79 | 6.79 | 6.88 | 6.51 | 32.73M |
| May 07, 2026 | 6.54 | 6.53 | 6.53 | 6.63 | 6.49 | 17.02M |
| May 06, 2026 | 6.66 | 6.53 | 6.53 | 6.66 | 6.46 | 25.17M |
| April 30, 2026 | 6.77 | 6.67 | 6.67 | 6.8 | 6.65 | 17.94M |
| April 29, 2026 | 6.63 | 6.8 | 6.8 | 6.83 | 6.62 | 19.41M |
| April 28, 2026 | 6.94 | 6.66 | 6.66 | 6.94 | 6.62 | 27.8M |
| April 27, 2026 | 6.9 | 7.01 | 7.01 | 7.01 | 6.76 | 24.3M |
| April 24, 2026 | 7.05 | 6.91 | 6.91 | 7.08 | 6.88 | 28.62M |
| April 23, 2026 | 7.21 | 7.12 | 7.12 | 7.34 | 7.07 | 29.68M |
| April 22, 2026 | 7.47 | 7.26 | 7.26 | 7.47 | 7.19 | 38.48M |
| April 21, 2026 | 7.73 | 7.51 | 7.51 | 7.91 | 7.5 | 40.77M |
| April 20, 2026 | 7.68 | 7.9 | 7.9 | 7.94 | 7.49 | 51.11M |
| April 17, 2026 | 8.2 | 7.91 | 7.91 | 8.28 | 7.84 | 68.72M |
| April 16, 2026 | 8.04 | 8.5 | 8.5 | 8.66 | 7.97 | 88.03M |
| April 15, 2026 | 8.01 | 8.13 | 8.13 | 8.28 | 7.86 | 76.37M |
| April 14, 2026 | 8.01 | 8 | 8 | 8.14 | 7.81 | 62.34M |
| April 13, 2026 | 7.86 | 7.82 | 7.82 | 7.93 | 7.65 | 50.43M |
| April 10, 2026 | 7.95 | 7.91 | 7.91 | 8.32 | 7.82 | 72.2M |
| April 09, 2026 | 8.3 | 7.92 | 7.92 | 8.68 | 7.72 | 74.84M |
| April 08, 2026 | 7.5 | 8.05 | 8.05 | 8.05 | 7.4 | 43.93M |
| April 07, 2026 | 7.11 | 7.32 | 7.32 | 7.59 | 7.03 | 40.85M |
| April 03, 2026 | 7.55 | 6.92 | 6.92 | 7.55 | 6.82 | 36.69M |
| April 02, 2026 | 7.66 | 7.49 | 7.49 | 7.79 | 7.43 | 25.52M |
| April 01, 2026 | 7.76 | 7.67 | 7.67 | 7.82 | 7.46 | 34.5M |
| March 31, 2026 | 7.53 | 7.7 | 7.7 | 7.95 | 7.53 | 46.07M |
| March 30, 2026 | 7.44 | 7.52 | 7.52 | 7.58 | 7.41 | 29.25M |
| March 27, 2026 | 7.47 | 7.53 | 7.53 | 7.67 | 7.41 | 41.86M |
| March 26, 2026 | 7.36 | 7.49 | 7.49 | 7.68 | 7.29 | 61.82M |
| March 25, 2026 | 6.72 | 7.38 | 7.38 | 7.38 | 6.72 | 34.36M |
| March 24, 2026 | 6.54 | 6.71 | 6.71 | 6.71 | 6.31 | 21M |
| March 23, 2026 | 7.01 | 6.42 | 6.42 | 7.02 | 6.42 | 23.07M |
| March 20, 2026 | 7.17 | 7.13 | 7.13 | 7.31 | 7.11 | 10.51M |
| March 19, 2026 | 7.27 | 7.14 | 7.14 | 7.4 | 7.1 | 10.11M |
| March 18, 2026 | 7.37 | 7.34 | 7.34 | 7.42 | 7.27 | 10.13M |
| March 17, 2026 | 7.13 | 7.38 | 7.38 | 7.6 | 7.13 | 12.64M |
| March 16, 2026 | 7.29 | 7.43 | 7.43 | 7.43 | 7.24 | 12.81M |
| March 13, 2026 | 7.13 | 7.23 | 7.23 | 7.35 | 7.13 | 11.96M |
| March 12, 2026 | 7.19 | 7.17 | 7.17 | 7.24 | 7.14 | 6.76M |
| March 11, 2026 | 7.25 | 7.18 | 7.18 | 7.34 | 7.14 | 10.28M |
| March 10, 2026 | 6.97 | 7.23 | 7.25 | 7.24 | 6.97 | 6.31M |
| March 09, 2026 | 7.07 | 7.07 | 7.07 | 7.15 | 7 | 8.69M |
| March 06, 2026 | 6.97 | 7.12 | 7.12 | 7.15 | 6.92 | 11.16M |
| March 05, 2026 | 6.96 | 6.92 | 6.92 | 7 | 6.88 | 7.23M |
| March 04, 2026 | 7.09 | 6.77 | 6.84 | 7.09 | 6.75 | 4.88M |