Guilin Tourism Corporation Limited (000978.SZ) SHZ

6.55

+0.03(+0.46%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.536.556.556.586.527.23M
November 06, 20256.616.526.526.636.4910.13M
November 05, 20256.536.616.616.656.5114.85M
November 04, 20256.486.526.526.536.4310.08M
November 03, 20256.426.486.486.496.48.59M
October 31, 20256.326.426.426.446.3110.38M
October 30, 20256.466.336.336.466.3213.2M
October 29, 20256.376.356.356.396.279.01M
October 28, 20256.356.376.376.416.337.93M
October 27, 20256.416.356.356.426.349.95M
October 24, 20256.466.386.386.476.3610M
October 23, 20256.46.456.456.476.369.49M
October 22, 20256.46.46.46.476.349.75M
October 21, 20256.316.46.46.46.2810.71M
October 20, 20256.196.36.36.316.1913.73M
October 17, 20256.236.176.176.316.1711.76M
October 16, 20256.316.256.256.336.2410.38M
October 15, 20256.226.316.316.336.2112.62M
October 14, 20256.266.236.236.336.2114.34M
October 13, 20256.186.256.256.276.1213.36M
October 10, 20256.276.286.286.326.2414.88M
October 09, 20256.436.246.246.436.2123.09M
September 30, 20256.546.476.476.566.4418.27M
September 29, 20256.526.556.556.576.4220.04M
September 26, 20256.626.476.476.656.4526.36M
September 25, 20256.86.676.676.86.5936.95M
September 24, 20256.876.86.86.986.6546.3M
September 23, 20257.387.117.117.416.7770.34M
September 22, 20257.747.527.528.157.46102.13M
September 19, 20256.987.687.687.686.7363.24M
September 18, 20256.856.986.987.066.7438.9M
September 17, 20257.126.836.837.186.7824.04M
September 16, 20256.9777.036.8616.09M
September 15, 20256.876.916.916.946.8311.15M
September 12, 20256.896.876.876.976.8412.43M
September 11, 20256.936.916.916.946.7513.41M
September 10, 20256.816.926.926.976.7816.36M
September 09, 20256.866.86.86.886.779.68M
September 08, 20256.866.866.867.016.8314.93M
September 05, 20256.856.96.96.96.6718.28M
September 04, 20256.756.846.846.936.721.01M
September 03, 20256.946.756.756.956.7117.19M
September 02, 20256.86.876.876.896.7222.17M
September 01, 20256.826.856.856.956.726.46M
August 29, 20256.566.696.696.776.5420.59M
August 28, 20256.556.566.566.656.3713.05M
August 27, 20256.686.516.516.76.499.94M
August 26, 20256.616.676.676.726.599.63M
August 25, 20256.636.616.616.676.5610.16M
August 22, 20256.616.66.66.626.549.46M
August 21, 20256.566.616.616.626.529.84M
August 20, 20256.56.576.576.586.4711.19M
August 19, 20256.436.496.496.536.419.77M
August 18, 20256.346.426.426.456.348.57M
August 15, 20256.36.346.346.376.286.43M
August 14, 20256.436.326.326.476.38.06M
August 13, 20256.526.426.426.556.418.39M
August 12, 20256.546.496.496.546.473.94M
August 11, 20256.486.526.526.546.437.38M
August 08, 20256.46.476.476.476.386.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved