Guilin Tourism Corporation Limited (000978.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000978.SZ Historical Return
If you invested ¥1000 in Guilin Tourism Corporation Limited (000978.SZ) 10 years ago, it would be worth ¥542.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,242.91, while ¥1000 invested 1 year ago would be worth ¥959.38. This corresponds to total returns of -45.71%, 24.29%, -4.06%, respectively, with annualized returns of -5.93%, 4.44%, -4.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000978.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.49 | 6.42 | 6.42 | 6.54 | 6.35 | 18.65M |
| October 20, 2026 | 6.43 | 6.38 | 6.38 | 6.46 | 6.31 | 19.66M |
| October 19, 2026 | 6.5 | 6.4 | 6.4 | 6.51 | 6.28 | 26.23M |
| October 16, 2026 | 6.77 | 6.52 | 6.52 | 6.78 | 6.46 | 22.61M |
| October 15, 2026 | 6.7 | 6.63 | 6.63 | 6.82 | 6.6 | 22.13M |
| October 14, 2026 | 7.06 | 6.83 | 6.83 | 7.1 | 6.81 | 23.09M |
| October 13, 2026 | 6.71 | 7.08 | 7.08 | 7.08 | 6.61 | 33.77M |
| October 12, 2026 | 7.06 | 6.79 | 6.79 | 7.2 | 6.79 | 28.29M |
| October 09, 2026 | 7 | 7.14 | 7.14 | 7.16 | 6.74 | 37.52M |
| October 08, 2026 | 7.09 | 7.01 | 7.01 | 7.23 | 6.96 | 39.1M |
| September 30, 2026 | 7.27 | 7.08 | 7.08 | 7.33 | 7.05 | 63M |
| September 29, 2026 | 7.1 | 7.27 | 7.27 | 7.45 | 7.07 | 84.64M |
| September 28, 2026 | 7.61 | 7.12 | 7.12 | 7.7 | 7.12 | 66.74M |
| September 24, 2026 | 8.47 | 7.91 | 7.91 | 8.47 | 7.91 | 74.66M |
| September 23, 2026 | 7.52 | 8.79 | 8.79 | 9.07 | 7.52 | 144.52M |
| September 22, 2026 | 7.52 | 8.4 | 8.4 | 8.6 | 7.52 | 104M |
| September 21, 2026 | 8.42 | 8.39 | 8.39 | 8.66 | 7.97 | 123.34M |
| September 18, 2026 | 7.52 | 8.36 | 8.36 | 8.68 | 7.52 | 154.56M |
| September 17, 2026 | 10 | 7.97 | 7.97 | 10 | 7.91 | 168.3M |
| September 16, 2026 | 10 | 8.79 | 8.79 | 11.6 | 8.79 | 16.08M |
| September 15, 2026 | 11.56 | 9.77 | 9.77 | 11.6 | 9.77 | 70.12M |
| September 11, 2026 | 10 | 9.87 | 9.87 | 10.66 | 9.35 | 164.66M |
| September 10, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.13 | 80.86M |
| September 09, 2026 | 8.24 | 8.81 | 8.81 | 8.81 | 7.61 | 122.18M |
| September 08, 2026 | 8 | 8.01 | 8.01 | 8.01 | 8 | 25.57M |
| September 07, 2026 | 6.62 | 7.28 | 7.28 | 7.28 | 6.56 | 59.36M |
| September 04, 2026 | 6.44 | 6.62 | 6.62 | 6.73 | 6.36 | 29.03M |
| September 03, 2026 | 6.66 | 6.45 | 6.45 | 6.87 | 6.42 | 31.3M |
| September 02, 2026 | 6.44 | 6.55 | 6.55 | 6.75 | 6.29 | 31.73M |
| September 01, 2026 | 6.31 | 6.42 | 6.42 | 6.42 | 6.29 | 10.83M |
| August 31, 2026 | 6.15 | 6.32 | 6.32 | 6.34 | 6.15 | 14.37M |
| August 28, 2026 | 6.09 | 6.16 | 6.16 | 6.2 | 6.09 | 7.17M |
| August 27, 2026 | 6.14 | 6.12 | 6.12 | 6.18 | 6.09 | 8.9M |
| August 26, 2026 | 6.19 | 6.18 | 6.18 | 6.27 | 6.18 | 6.82M |
| August 25, 2026 | 6.09 | 6.21 | 6.21 | 6.23 | 6.09 | 7.03M |
| August 24, 2026 | 6.12 | 6.1 | 6.1 | 6.19 | 6.07 | 6.48M |
| August 21, 2026 | 6.09 | 6.11 | 6.11 | 6.15 | 6.03 | 6.57M |
| August 20, 2026 | 6.03 | 6.14 | 6.14 | 6.15 | 6 | 8.1M |
| August 19, 2026 | 6.09 | 5.99 | 5.99 | 6.1 | 5.97 | 7.47M |
| August 18, 2026 | 6.08 | 6.12 | 6.12 | 6.13 | 6.05 | 5.73M |
| August 17, 2026 | 6.05 | 6.09 | 6.09 | 6.11 | 5.99 | 4.73M |
| August 14, 2026 | 6.13 | 6.07 | 6.07 | 6.16 | 6.01 | 8.13M |
| August 13, 2026 | 6.18 | 6.13 | 6.13 | 6.24 | 6.12 | 7.31M |
| August 12, 2026 | 6.15 | 6.19 | 6.19 | 6.25 | 6.12 | 7.15M |
| August 11, 2026 | 6.17 | 6.13 | 6.13 | 6.21 | 6.09 | 7.98M |
| August 10, 2026 | 6.01 | 6.17 | 6.17 | 6.17 | 5.99 | 8.55M |
| August 07, 2026 | 6.05 | 6.01 | 6.01 | 6.05 | 5.92 | 6.87M |
| August 06, 2026 | 6.1 | 6.05 | 6.05 | 6.12 | 5.98 | 7.46M |
| August 05, 2026 | 6.01 | 6.08 | 6.08 | 6.14 | 6 | 9.68M |
| August 04, 2026 | 6 | 6.01 | 6.01 | 6.03 | 5.93 | 9.8M |
| August 03, 2026 | 5.9 | 6.01 | 6.01 | 6.02 | 5.87 | 9.71M |
| July 31, 2026 | 5.7 | 5.89 | 5.89 | 5.92 | 5.69 | 10.83M |
| July 30, 2026 | 5.79 | 5.84 | 5.84 | 6 | 5.76 | 15.94M |
| July 29, 2026 | 5.78 | 5.8 | 5.8 | 5.9 | 5.77 | 13.08M |
| July 28, 2026 | 5.7 | 5.79 | 5.79 | 5.8 | 5.66 | 11.71M |
| July 27, 2026 | 5.5 | 5.7 | 5.7 | 5.7 | 5.49 | 10.5M |
| July 24, 2026 | 5.67 | 5.51 | 5.51 | 5.75 | 5.5 | 10.19M |
| July 23, 2026 | 5.48 | 5.71 | 5.71 | 5.72 | 5.46 | 12.07M |
| July 22, 2026 | 5.41 | 5.52 | 5.52 | 5.57 | 5.34 | 10.52M |
| July 21, 2026 | 5.48 | 5.42 | 5.42 | 5.52 | 5.33 | 11.19M |
AD
