Zotye Automobile Co., Ltd (000980.SZ) SHZ

2.61

-0.0200001(-0.76%)

Updated at June 03 10:11AM

Currency In CNY

000980.SZ Historical Return

If you invested ¥1000 in Zotye Automobile Co., Ltd (000980.SZ) 10 years ago, it would be worth ¥280.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥534.84, while ¥1000 invested 1 year ago would be worth ¥1,285.71. This corresponds to total returns of -71.91%, -46.52%, 28.57%, respectively, with annualized returns of -11.92%, -11.76%, 28.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000980.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262.682.632.632.692.57128.9M
June 01, 20262.682.72.72.762.61147.78M
May 29, 20262.742.692.692.872.66196.56M
May 28, 20262.72.752.752.812.65202.17M
May 27, 20262.842.712.712.872.67211.65M
May 26, 20262.892.832.832.992.81390.49M
May 25, 20262.592.842.842.842.57165.81M
May 22, 20262.442.582.582.652.38232.37M
May 21, 20262.662.442.442.662.41198.31M
May 20, 20262.662.592.592.672.56128.74M
May 19, 20262.622.652.652.672.59155.26M
May 18, 20262.662.592.592.662.56168.76M
May 15, 20262.722.672.672.772.66186.14M
May 14, 20262.772.732.732.822.72197.81M
May 13, 20262.752.772.772.792.67203.37M
May 12, 20262.682.742.742.82.61300.24M
May 11, 20262.642.772.772.92.63466.93M
May 08, 20262.592.642.642.722.56226.76M
May 07, 20262.552.632.632.732.52307.73M
May 06, 20262.552.522.522.712.49436.7M
April 30, 20262.322.522.522.522.3307.28M
April 29, 20262.162.292.292.292.16153.71M
April 28, 20262.092.082.082.152.07125.88M
April 27, 20262.12.122.122.162.06163.06M
April 24, 20262.222.12.12.242.1177.52M
April 23, 20262.382.22.22.42.18332.18M
April 22, 20262.42.392.392.552.38478.2M
April 21, 20262.162.382.382.382.14205.04M
April 20, 20262.082.162.162.282.04306.96M
April 17, 20262.082.092.092.12135.26M
April 16, 20262.092.082.082.12.05116.62M
April 15, 20262.182.082.082.192.07121.14M
April 14, 20262.192.162.162.22.11112.65M
April 13, 20262.152.182.182.212.11119.39M
April 10, 20262.172.182.182.212.1690.5M
April 09, 20262.22.162.162.232.14112.87M
April 08, 20262.152.232.232.232.15145.92M
April 07, 20262.082.12.12.12133.18M
April 03, 20262.182.072.072.192.06125.44M
April 02, 20262.362.182.182.362.15220.55M
April 01, 20262.422.352.352.432.32104.02M
March 31, 20262.382.382.382.482.38105.25M
March 30, 20262.412.42.42.442.3577.68M
March 27, 20262.382.452.452.482.3677.78M
March 26, 20262.462.412.412.52.483.17M
March 25, 20262.42.472.472.472.37102.89M
March 24, 20262.382.392.392.42.27145M
March 23, 20262.462.332.332.492.32168.52M
March 20, 20262.652.492.492.662.47160.64M
March 19, 20262.722.672.672.782.66157.32M
March 18, 20262.72.662.662.722.6123.92M
March 17, 20262.732.742.742.862.71175.12M
March 16, 20262.672.722.722.722.6585.49M
March 13, 20262.672.682.682.732.6388.63M
March 12, 20262.722.692.692.782.66126.1M
March 11, 20262.742.732.732.752.6885.15M
March 10, 20262.712.732.742.832.7141.66M
March 09, 20262.882.772.772.882.71101.27M
March 06, 20262.712.842.842.892.68109.84M
March 05, 20262.782.742.742.812.7389.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved