Zotye Automobile Co., Ltd (000980.SZ) SHZ

3.38

-0.11(-3.15%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253.453.383.383.583.37240.42M
October 16, 20253.543.493.493.63.45245.78M
October 15, 20253.483.553.553.653.42450.04M
October 14, 20254.23.63.64.363.6880.56M
October 13, 20253.393.963.963.963.37446.21M
October 10, 20253.663.63.63.673.5213.93M
October 09, 20253.63.623.623.693.53340.72M
September 30, 20253.363.573.573.633.28470.97M
September 29, 20253.293.33.33.333.2190.2M
September 26, 20253.313.253.253.383.24257.78M
September 25, 20253.543.33.33.583.29249.47M
September 24, 20253.353.413.413.473.29238.03M
September 23, 20253.423.333.333.453.21246.86M
September 22, 20253.453.433.433.493.26279.27M
September 19, 20253.623.53.53.653.41248.34M
September 18, 20253.663.583.583.753.51297.25M
September 17, 20253.673.633.633.743.59303.56M
September 16, 20253.593.693.693.73.46476.45M
September 15, 20253.753.623.623.793.51519M
September 12, 20253.443.733.733.733.39554.37M
September 11, 20253.283.393.393.443.26385.81M
September 10, 20253.23.283.283.383.14645.91M
September 09, 20253.043.233.233.233.04265.38M
September 08, 20252.672.942.942.942.64369.46M
September 05, 20252.582.672.672.722.58259.04M
September 04, 20252.72.552.552.722.44359.55M
September 03, 20252.832.72.72.852.68277.06M
September 02, 20252.782.812.812.972.76593.8M
September 01, 20252.612.832.832.832.59448.34M
August 29, 20252.582.572.572.642.5289.26M
August 28, 20252.552.622.622.782.52561.91M
August 27, 20252.592.532.532.622.52206.38M
August 26, 20252.522.582.582.62.47203.39M
August 25, 20252.552.532.532.592.48219.52M
August 22, 20252.462.542.542.582.45279.01M
August 21, 20252.412.442.442.512.4246.18M
August 20, 20252.392.382.382.422.33137.42M
August 19, 20252.432.392.392.462.33218.19M
August 18, 20252.422.432.432.52.41249.81M
August 15, 20252.292.422.422.452.29273.17M
August 14, 20252.472.282.282.482.25400.05M
August 13, 20252.412.52.52.532.4256.94M
August 12, 20252.362.412.412.462.34203.06M
August 11, 20252.352.362.362.382.33207.22M
August 08, 20252.342.382.382.452.32261.55M
August 07, 20252.332.362.362.422.28384.94M
August 06, 20252.222.282.282.332.18519.78M
August 05, 20252.022.232.232.232522.99M
August 04, 20251.972.032.032.081.95217.38M
August 01, 20251.931.991.9921.93136.03M
July 31, 20251.951.941.941.961.9365.75M
July 30, 20251.961.961.961.971.9569.21M
July 29, 20251.991.971.971.991.9596.42M
July 28, 202521.981.9821.9798.92M
July 25, 20252.02222.031.99120.18M
July 24, 20251.982.032.032.031.97209.12M
July 23, 20251.991.971.972.011.97103.39M
July 22, 202521.991.992.021.96136.23M
July 21, 20251.992.012.012.031.98130.14M
July 18, 20251.991.991.992.021.98106.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved