Zotye Automobile Co., Ltd (000980.SZ) SHZ

Currency In CNY

000980.SZ Historical Return

If you invested ¥1000 in Zotye Automobile Co., Ltd (000980.SZ) 10 years ago, it would be worth ¥204.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥287.8, while ¥1000 invested 1 year ago would be worth ¥1,053.4. This corresponds to total returns of -79.51%, -71.22%, 5.34%, respectively, with annualized returns of -14.65%, -22.04%, 5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000980.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.25	2.19	2.19	2.27	2.13	114.91M
June 18, 2026	2.28	2.22	2.22	2.29	2.21	98.07M
June 17, 2026	2.3	2.26	2.26	2.35	2.25	131.88M
June 16, 2026	2.39	2.3	2.3	2.43	2.25	177.09M
June 15, 2026	2.21	2.39	2.39	2.39	2.21	99.79M
June 12, 2026	2.35	2.17	2.17	2.46	2.15	198.51M
June 11, 2026	2.26	2.28	2.28	2.31	2.25	99.26M
June 10, 2026	2.47	2.3	2.3	2.47	2.26	190.04M
June 09, 2026	2.47	2.5	2.5	2.52	2.38	137.19M
June 08, 2026	2.45	2.43	2.43	2.58	2.38	155.94M
June 05, 2026	2.6	2.54	2.54	2.62	2.47	135.43M
June 04, 2026	2.57	2.6	2.6	2.65	2.53	108.07M
June 03, 2026	2.62	2.59	2.59	2.65	2.55	108.53M
June 02, 2026	2.68	2.63	2.63	2.69	2.57	128.9M
June 01, 2026	2.68	2.7	2.7	2.76	2.61	147.78M
May 29, 2026	2.74	2.69	2.69	2.87	2.66	196.56M
May 28, 2026	2.7	2.75	2.75	2.81	2.65	202.17M
May 27, 2026	2.84	2.71	2.71	2.87	2.67	211.65M
May 26, 2026	2.89	2.83	2.83	2.99	2.81	390.49M
May 25, 2026	2.59	2.84	2.84	2.84	2.57	165.81M
May 22, 2026	2.44	2.58	2.58	2.65	2.38	232.37M
May 21, 2026	2.66	2.44	2.44	2.66	2.41	198.31M
May 20, 2026	2.66	2.59	2.59	2.67	2.56	128.74M
May 19, 2026	2.62	2.65	2.65	2.67	2.59	155.26M
May 18, 2026	2.66	2.59	2.59	2.66	2.56	168.76M
May 15, 2026	2.72	2.67	2.67	2.77	2.66	186.14M
May 14, 2026	2.77	2.73	2.73	2.82	2.72	197.81M
May 13, 2026	2.75	2.77	2.77	2.79	2.67	203.37M
May 12, 2026	2.68	2.74	2.74	2.8	2.61	300.24M
May 11, 2026	2.64	2.77	2.77	2.9	2.63	466.93M
May 08, 2026	2.59	2.64	2.64	2.72	2.56	226.76M
May 07, 2026	2.55	2.63	2.63	2.73	2.52	307.73M
May 06, 2026	2.55	2.52	2.52	2.71	2.49	436.7M
April 30, 2026	2.32	2.52	2.52	2.52	2.3	307.28M
April 29, 2026	2.16	2.29	2.29	2.29	2.16	153.71M
April 28, 2026	2.09	2.08	2.08	2.15	2.07	125.88M
April 27, 2026	2.1	2.12	2.12	2.16	2.06	163.06M
April 24, 2026	2.22	2.1	2.1	2.24	2.1	177.52M
April 23, 2026	2.38	2.2	2.2	2.4	2.18	332.18M
April 22, 2026	2.4	2.39	2.39	2.55	2.38	478.2M
April 21, 2026	2.16	2.38	2.38	2.38	2.14	205.04M
April 20, 2026	2.08	2.16	2.16	2.28	2.04	306.96M
April 17, 2026	2.08	2.09	2.09	2.1	2	135.26M
April 16, 2026	2.09	2.08	2.08	2.1	2.05	116.62M
April 15, 2026	2.18	2.08	2.08	2.19	2.07	121.14M
April 14, 2026	2.19	2.16	2.16	2.2	2.11	112.65M
April 13, 2026	2.15	2.18	2.18	2.21	2.11	119.39M
April 10, 2026	2.17	2.18	2.18	2.21	2.16	90.5M
April 09, 2026	2.2	2.16	2.16	2.23	2.14	112.87M
April 08, 2026	2.15	2.23	2.23	2.23	2.15	145.92M
April 07, 2026	2.08	2.1	2.1	2.1	2	133.18M
April 03, 2026	2.18	2.07	2.07	2.19	2.06	125.44M
April 02, 2026	2.36	2.18	2.18	2.36	2.15	220.55M
April 01, 2026	2.42	2.35	2.35	2.43	2.32	104.02M
March 31, 2026	2.38	2.38	2.38	2.48	2.38	105.25M
March 30, 2026	2.41	2.4	2.4	2.44	2.35	77.68M
March 27, 2026	2.38	2.45	2.45	2.48	2.36	77.78M
March 26, 2026	2.46	2.41	2.41	2.5	2.4	83.17M
March 25, 2026	2.4	2.47	2.47	2.47	2.37	102.89M
March 24, 2026	2.38	2.39	2.39	2.4	2.27	145M