Zotye Automobile Co., Ltd (000980.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Zotye Automobile Co., Ltd (000980.SZ) 10 years ago, it would be worth ¥214.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥334.81, while ¥1000 invested 1 year ago would be worth ¥624.31. This corresponds to total returns of -78.54%, -66.52%, -37.57%, respectively, with annualized returns of -14.28%, -19.7%, -37.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 2.25 | 2.26 | 2.26 | 2.34 | 2.14 | 507.12M |
| September 29, 2026 | 2.21 | 2.22 | 2.22 | 2.35 | 2.16 | 612.95M |
| September 28, 2026 | 2 | 2.24 | 2.24 | 2.24 | 1.97 | 484.35M |
| September 24, 2026 | 2.1 | 2.04 | 2.04 | 2.12 | 2.01 | 360.62M |
| September 23, 2026 | 2.26 | 2.2 | 2.2 | 2.32 | 2.13 | 525.05M |
| September 22, 2026 | 2.26 | 2.18 | 2.18 | 2.26 | 2.15 | 381.37M |
| September 21, 2026 | 2.22 | 2.24 | 2.24 | 2.28 | 2.18 | 340M |
| September 18, 2026 | 1.96 | 2.29 | 2.29 | 2.33 | 1.96 | 576.42M |
| September 17, 2026 | 2.08 | 2.37 | 2.37 | 2.37 | 2.06 | 642.87M |
| September 16, 2026 | 1.96 | 2.15 | 2.15 | 2.25 | 1.96 | 604.25M |
| September 15, 2026 | 1.96 | 2.26 | 2.26 | 2.56 | 1.96 | 887.42M |
| September 11, 2026 | 1.96 | 2.12 | 2.12 | 2.12 | 1.9 | 596.65M |
| September 10, 2026 | 2.16 | 1.93 | 1.93 | 2.18 | 1.91 | 680.48M |
| September 09, 2026 | 1.94 | 2.02 | 2.02 | 2.02 | 1.94 | 174.06M |
| September 08, 2026 | 1.69 | 1.84 | 1.84 | 1.84 | 1.69 | 353.98M |
| September 07, 2026 | 1.62 | 1.67 | 1.67 | 1.74 | 1.6 | 205.99M |
| September 04, 2026 | 1.66 | 1.63 | 1.63 | 1.71 | 1.61 | 167.04M |
| September 03, 2026 | 1.71 | 1.66 | 1.66 | 1.73 | 1.64 | 118.24M |
| September 02, 2026 | 1.74 | 1.72 | 1.72 | 1.74 | 1.68 | 85.33M |
| September 01, 2026 | 1.69 | 1.74 | 1.74 | 1.75 | 1.68 | 117.78M |
| August 31, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.67 | 76.15M |
| August 28, 2026 | 1.68 | 1.7 | 1.7 | 1.71 | 1.67 | 100.53M |
| August 27, 2026 | 1.71 | 1.69 | 1.69 | 1.72 | 1.66 | 118.01M |
| August 26, 2026 | 1.65 | 1.7 | 1.7 | 1.82 | 1.65 | 197.06M |
| August 25, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.61 | 91.23M |
| August 24, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.6 | 72.87M |
| August 21, 2026 | 1.62 | 1.66 | 1.66 | 1.67 | 1.58 | 87.56M |
| August 20, 2026 | 1.6 | 1.62 | 1.62 | 1.63 | 1.58 | 84.32M |
| August 19, 2026 | 1.66 | 1.58 | 1.58 | 1.67 | 1.57 | 100.08M |
| August 18, 2026 | 1.73 | 1.68 | 1.68 | 1.73 | 1.67 | 76.27M |
| August 17, 2026 | 1.69 | 1.72 | 1.72 | 1.73 | 1.66 | 76.26M |
| August 14, 2026 | 1.72 | 1.7 | 1.7 | 1.73 | 1.66 | 92.39M |
| August 13, 2026 | 1.8 | 1.73 | 1.73 | 1.8 | 1.73 | 96.5M |
| August 12, 2026 | 1.75 | 1.79 | 1.79 | 1.8 | 1.74 | 123.9M |
| August 11, 2026 | 1.75 | 1.76 | 1.76 | 1.77 | 1.71 | 86.94M |
| August 10, 2026 | 1.71 | 1.75 | 1.75 | 1.76 | 1.69 | 113.92M |
| August 07, 2026 | 1.73 | 1.72 | 1.72 | 1.73 | 1.66 | 97.06M |
| August 06, 2026 | 1.79 | 1.73 | 1.73 | 1.8 | 1.7 | 128.44M |
| August 05, 2026 | 1.78 | 1.8 | 1.8 | 1.84 | 1.77 | 139.61M |
| August 04, 2026 | 1.78 | 1.78 | 1.78 | 1.8 | 1.73 | 141.7M |
| August 03, 2026 | 1.72 | 1.77 | 1.77 | 1.85 | 1.7 | 140.64M |
| July 31, 2026 | 1.62 | 1.72 | 1.72 | 1.73 | 1.61 | 160.05M |
| July 30, 2026 | 1.64 | 1.65 | 1.65 | 1.72 | 1.62 | 150.07M |
| July 29, 2026 | 1.6 | 1.64 | 1.64 | 1.66 | 1.58 | 128.86M |
| July 28, 2026 | 1.61 | 1.6 | 1.6 | 1.65 | 1.58 | 114.75M |
| July 27, 2026 | 1.51 | 1.62 | 1.62 | 1.62 | 1.5 | 145.85M |
| July 23, 2026 | 1.49 | 1.56 | 1.56 | 1.57 | 1.49 | 160.84M |
| July 22, 2026 | 1.51 | 1.5 | 1.5 | 1.54 | 1.48 | 119.7M |
| July 21, 2026 | 1.54 | 1.52 | 1.52 | 1.54 | 1.4 | 168.08M |
| July 20, 2026 | 1.58 | 1.54 | 1.54 | 1.64 | 1.5 | 145.37M |
| July 17, 2026 | 1.69 | 1.57 | 1.57 | 1.72 | 1.56 | 169.74M |
| July 16, 2026 | 1.68 | 1.68 | 1.68 | 1.75 | 1.63 | 178.4M |
| July 15, 2026 | 1.66 | 1.67 | 1.67 | 1.76 | 1.63 | 273.31M |
| July 14, 2026 | 1.53 | 1.65 | 1.65 | 1.66 | 1.52 | 304.67M |
| July 13, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 29.08M |
| July 10, 2026 | 1.7 | 1.78 | 1.78 | 1.84 | 1.67 | 182.53M |
| July 09, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.67 | 148.38M |
| July 08, 2026 | 1.8 | 1.74 | 1.74 | 1.83 | 1.74 | 114.66M |
| July 07, 2026 | 1.91 | 1.8 | 1.8 | 1.92 | 1.77 | 134.79M |
| July 06, 2026 | 2.02 | 1.92 | 1.92 | 2.03 | 1.91 | 125.25M |