Zotye Automobile Co., Ltd (000980.SZ) SHZ

Currency In CNY

000980.SZ Historical Return

If you invested ¥1000 in Zotye Automobile Co., Ltd (000980.SZ) 10 years ago, it would be worth ¥118.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥189.38, while ¥1000 invested 1 year ago would be worth ¥476.74. This corresponds to total returns of -88.11%, -81.06%, -52.33%, respectively, with annualized returns of -19.18%, -28.3%, -52.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000980.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.67	1.69	1.69	1.69	1.64	129.18M
November 10, 2026	1.69	1.68	1.68	1.7	1.66	129.53M
November 09, 2026	1.68	1.66	1.66	1.76	1.65	158.27M
November 06, 2026	1.64	1.64	1.64	1.71	1.63	139.4M
November 05, 2026	1.62	1.68	1.68	1.68	1.61	177.33M
November 04, 2026	1.63	1.63	1.63	1.64	1.56	158.73M
November 03, 2026	1.6	1.61	1.61	1.66	1.58	166.06M
November 02, 2026	1.55	1.6	1.6	1.61	1.5	162.35M
October 30, 2026	1.56	1.54	1.54	1.62	1.54	146.37M
October 29, 2026	1.65	1.59	1.59	1.65	1.58	120.76M
October 28, 2026	1.64	1.65	1.65	1.67	1.61	122.14M
October 27, 2026	1.68	1.64	1.64	1.74	1.64	148.58M
October 26, 2026	1.69	1.68	1.68	1.71	1.66	126.67M
October 23, 2026	1.63	1.7	1.7	1.71	1.58	209.74M
October 22, 2026	1.78	1.67	1.67	1.79	1.66	215.34M
October 21, 2026	1.82	1.8	1.8	1.85	1.79	149.17M
October 20, 2026	1.82	1.82	1.82	1.85	1.8	137.81M
October 19, 2026	1.84	1.83	1.83	1.86	1.78	176.66M
October 16, 2026	1.87	1.87	1.87	1.91	1.85	207.92M
October 15, 2026	1.87	1.85	1.85	1.91	1.84	191.85M
October 14, 2026	2.04	1.92	1.92	2.04	1.91	226.41M
October 13, 2026	2.01	2.02	2.02	2.05	1.92	266.74M
October 12, 2026	2.14	2.06	2.06	2.18	2.05	222.67M
October 09, 2026	2.17	2.14	2.14	2.18	2	351.06M
October 08, 2026	2.25	2.16	2.16	2.31	2.14	407.98M
September 30, 2026	2.25	2.26	2.26	2.34	2.14	507.12M
September 29, 2026	2.21	2.22	2.22	2.35	2.16	612.95M
September 28, 2026	2	2.24	2.24	2.24	1.97	484.35M
September 24, 2026	2.1	2.04	2.04	2.12	2.01	360.62M
September 23, 2026	2.26	2.2	2.2	2.32	2.13	525.05M
September 22, 2026	2.26	2.18	2.18	2.26	2.15	381.37M
September 21, 2026	2.22	2.24	2.24	2.28	2.18	340M
September 18, 2026	1.96	2.29	2.29	2.33	1.96	576.42M
September 17, 2026	2.08	2.37	2.37	2.37	2.06	642.87M
September 16, 2026	1.96	2.15	2.15	2.25	1.96	604.25M
September 15, 2026	1.96	2.26	2.26	2.56	1.96	887.42M
September 11, 2026	1.96	2.12	2.12	2.12	1.9	596.65M
September 10, 2026	2.16	1.93	1.93	2.18	1.91	680.48M
September 09, 2026	1.94	2.02	2.02	2.02	1.94	174.06M
September 08, 2026	1.69	1.84	1.84	1.84	1.69	353.98M
September 07, 2026	1.62	1.67	1.67	1.74	1.6	205.99M
September 04, 2026	1.66	1.63	1.63	1.71	1.61	167.04M
September 03, 2026	1.71	1.66	1.66	1.73	1.64	118.24M
September 02, 2026	1.74	1.72	1.72	1.74	1.68	85.33M
September 01, 2026	1.69	1.74	1.74	1.75	1.68	117.78M
August 31, 2026	1.71	1.69	1.69	1.71	1.67	76.15M
August 28, 2026	1.68	1.7	1.7	1.71	1.67	100.53M
August 27, 2026	1.71	1.69	1.69	1.72	1.66	118.01M
August 26, 2026	1.65	1.7	1.7	1.82	1.65	197.06M
August 25, 2026	1.62	1.66	1.66	1.67	1.61	91.23M
August 24, 2026	1.65	1.62	1.62	1.67	1.6	72.87M
August 21, 2026	1.62	1.66	1.66	1.67	1.58	87.56M
August 20, 2026	1.6	1.62	1.62	1.63	1.58	84.32M
August 19, 2026	1.66	1.58	1.58	1.67	1.57	100.08M
August 18, 2026	1.73	1.68	1.68	1.73	1.67	76.27M
August 17, 2026	1.69	1.72	1.72	1.73	1.66	76.26M
August 14, 2026	1.72	1.7	1.7	1.73	1.66	92.39M
August 13, 2026	1.8	1.73	1.73	1.8	1.73	96.5M
August 12, 2026	1.75	1.79	1.79	1.8	1.74	123.9M
August 11, 2026	1.75	1.76	1.76	1.77	1.71	86.94M