Sensteed Hi-Tech Group (000981.SZ) SHZ

3.50

-0.09(-2.51%)

Updated at June 02 03:04PM

Currency In CNY

000981.SZ Historical Return

If you invested ¥1000 in Sensteed Hi-Tech Group (000981.SZ) 10 years ago, it would be worth ¥1,250 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,822.92, while ¥1000 invested 1 year ago would be worth ¥1,643.19. This corresponds to total returns of 25%, 82.29%, 64.32%, respectively, with annualized returns of 2.26%, 12.75%, 64.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263.543.593.593.623.5188.3M
May 29, 20263.73.593.593.723.58280.83M
May 28, 20263.73.753.753.813.63319.45M
May 27, 20263.813.733.733.843.71307.95M
May 26, 20263.923.883.884.023.84337.03M
May 25, 20263.893.853.853.943.8295.42M
May 22, 20263.963.913.913.973.82343.5M
May 21, 20264.33.973.974.33.9481.54M
May 20, 20264.123.943.944.133.91527.2M
May 19, 20264.174.164.164.314.1425.74M
May 18, 20264.34.184.184.354.15657.43M
May 15, 20264.354.414.414.584.33931.4M
May 14, 20264.184.354.354.584.141.13B
May 13, 20264.084.184.184.214.03882.88M
May 12, 20264.014.274.274.324.011.28B
May 11, 20263.993.933.9343.91340.07M
May 08, 20263.95444.053.92299.33M
May 07, 20263.91444.043.89384.92M
May 06, 20263.83.93.93.923.77333.91M
April 30, 20263.943.843.8443.83413.33M
April 29, 20263.73.753.753.83.68229.5M
April 28, 20263.83.773.773.853.76192.25M
April 27, 20263.753.843.843.853.68270.84M
April 24, 20263.893.793.793.893.72318.5M
April 23, 20264.033.933.934.073.93329.22M
April 22, 20264.034.064.064.114.02207.06M
April 21, 20264.084.074.074.14.02260.77M
April 20, 20264.034.114.114.153.96380.29M
April 17, 20264.064.054.054.084.01249.23M
April 16, 20264.14.084.084.114.03269.18M
April 15, 20264.134.14.14.194.08245.9M
April 14, 20264.134.134.134.164.06255.37M
April 13, 20264.14.124.124.124.06215.28M
April 10, 20264.164.174.174.234.14257.11M
April 09, 20264.194.144.144.194.11274.36M
April 08, 20264.154.274.274.34.12391.56M
April 07, 20264.074.074.074.094.04180.65M
April 03, 20264.164.064.064.194.05194.54M
April 02, 20264.254.134.134.264.12278.77M
April 01, 20264.364.284.284.384.26243.39M
March 31, 20264.384.294.294.484.28327.9M
March 30, 20264.274.364.364.394.24311.8M
March 27, 20264.224.344.344.354.19371.26M
March 26, 20264.314.324.324.554.28646.47M
March 25, 20264.144.224.224.244.1304.7M
March 24, 20264.14.164.164.174.01366.62M
March 23, 20264.074.024.024.224.01402.55M
March 20, 20264.394.194.194.424.19334.18M
March 19, 20264.364.324.324.434.3333.91M
March 18, 20264.484.464.464.534.36771.83M
March 17, 20264.324.674.674.724.271.21B
March 16, 20264.194.294.294.34.15274.98M
March 13, 20264.334.214.214.364.2366.48M
March 12, 20264.534.44.44.544.38382.84M
March 11, 20264.534.574.574.634.52336.03M
March 10, 20264.514.534.554.584.51167.71M
March 09, 20264.54.474.474.54.33431.02M
March 06, 20264.514.574.574.594.46297.24M
March 05, 20264.524.534.534.594.48398.9M
March 04, 20264.874.424.444.874.28324.46M