Sensteed Hi-Tech Group (000981.SZ) SHZ

Currency In CNY

000981.SZ Historical Return

If you invested ¥1000 in Sensteed Hi-Tech Group (000981.SZ) 10 years ago, it would be worth ¥950 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,357.14, while ¥1000 invested 1 year ago would be worth ¥1,303.92. This corresponds to total returns of -5%, 35.71%, 30.39%, respectively, with annualized returns of -0.51%, 6.29%, 30.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000981.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2.58	2.66	2.66	2.71	2.57	316.08M
July 30, 2026	2.55	2.56	2.56	2.65	2.54	240.56M
July 29, 2026	2.52	2.57	2.57	2.59	2.5	216.45M
July 28, 2026	2.49	2.51	2.51	2.58	2.48	178.04M
July 27, 2026	2.43	2.51	2.51	2.52	2.42	162.2M
July 24, 2026	2.5	2.44	2.44	2.54	2.43	156.43M
July 23, 2026	2.47	2.53	2.53	2.55	2.46	208.76M
July 22, 2026	2.48	2.48	2.48	2.53	2.45	147.06M
July 21, 2026	2.42	2.5	2.5	2.51	2.32	296.58M
July 20, 2026	2.44	2.42	2.42	2.52	2.37	255.29M
July 17, 2026	2.55	2.42	2.42	2.59	2.39	255.81M
July 16, 2026	2.53	2.57	2.57	2.62	2.52	198.45M
July 15, 2026	2.57	2.56	2.56	2.63	2.52	195.94M
July 14, 2026	2.55	2.6	2.6	2.6	2.5	171.36M
July 13, 2026	2.72	2.56	2.56	2.72	2.55	251.73M
July 10, 2026	2.67	2.74	2.74	2.82	2.62	295.8M
July 09, 2026	2.6	2.68	2.68	2.69	2.55	250.46M
July 08, 2026	2.66	2.61	2.61	2.7	2.59	190.07M
July 07, 2026	2.8	2.68	2.68	2.88	2.67	248.09M
July 06, 2026	2.95	2.8	2.8	2.95	2.79	297.42M
July 03, 2026	2.85	2.96	2.96	3.04	2.85	438.27M
July 02, 2026	2.87	2.85	2.85	2.97	2.84	257.06M
July 01, 2026	2.87	2.89	2.89	2.92	2.84	218.39M
June 30, 2026	2.81	2.88	2.88	2.89	2.78	203.98M
June 29, 2026	2.85	2.83	2.83	2.92	2.79	212.83M
June 26, 2026	2.98	2.86	2.86	2.99	2.86	287.59M
June 25, 2026	3.02	3	3	3.07	2.98	229.5M
June 24, 2026	3.12	3.05	3.05	3.13	3.01	263.23M
June 23, 2026	3.23	3.14	3.14	3.33	3.13	220.23M
June 22, 2026	3.23	3.22	3.22	3.24	3.11	245.75M
June 18, 2026	3.34	3.24	3.24	3.34	3.23	191.39M
June 17, 2026	3.33	3.35	3.35	3.39	3.31	184.66M
June 16, 2026	3.33	3.37	3.37	3.4	3.25	251.1M
June 15, 2026	3.22	3.33	3.33	3.38	3.22	253.4M
June 12, 2026	3.19	3.2	3.2	3.25	3.16	225.64M
June 11, 2026	3.11	3.14	3.14	3.2	3.1	197.63M
June 10, 2026	3.3	3.17	3.17	3.31	3.16	262.86M
June 09, 2026	3.41	3.35	3.35	3.45	3.31	189.59M
June 08, 2026	3.45	3.39	3.39	3.5	3.38	195.59M
June 05, 2026	3.51	3.56	3.56	3.64	3.48	208.56M
June 04, 2026	3.61	3.53	3.53	3.61	3.53	253.92M
June 03, 2026	3.47	3.68	3.68	3.75	3.43	446.16M
June 02, 2026	3.6	3.5	3.5	3.61	3.45	216.05M
June 01, 2026	3.54	3.59	3.59	3.62	3.5	188.3M
May 29, 2026	3.7	3.59	3.59	3.72	3.58	280.83M
May 28, 2026	3.7	3.75	3.75	3.81	3.63	319.45M
May 27, 2026	3.81	3.73	3.73	3.84	3.71	307.95M
May 26, 2026	3.92	3.88	3.88	4.02	3.84	337.03M
May 25, 2026	3.89	3.85	3.85	3.94	3.8	295.42M
May 22, 2026	3.96	3.91	3.91	3.97	3.82	343.5M
May 21, 2026	4.3	3.97	3.97	4.3	3.9	481.54M
May 20, 2026	4.12	3.94	3.94	4.13	3.91	527.2M
May 19, 2026	4.17	4.16	4.16	4.31	4.1	425.74M
May 18, 2026	4.3	4.18	4.18	4.35	4.15	657.43M
May 15, 2026	4.35	4.41	4.41	4.58	4.33	931.4M
May 14, 2026	4.18	4.35	4.35	4.58	4.14	1.13B
May 13, 2026	4.08	4.18	4.18	4.21	4.03	882.88M
May 12, 2026	4.01	4.27	4.27	4.32	4.01	1.28B
May 11, 2026	3.99	3.93	3.93	4	3.91	340.07M
May 08, 2026	3.95	4	4	4.05	3.92	299.33M