Sensteed Hi-Tech Group (000981.SZ) SHZ

Currency In CNY

000981.SZ Historical Return

If you invested ¥1000 in Sensteed Hi-Tech Group (000981.SZ) 10 years ago, it would be worth ¥946.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,137.34, while ¥1000 invested 1 year ago would be worth ¥1,261.9. This corresponds to total returns of -5.36%, 13.73%, 26.19%, respectively, with annualized returns of -0.55%, 2.61%, 26.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000981.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.6	2.65	2.65	2.66	2.57	147.54M
August 20, 2026	2.63	2.62	2.62	2.64	2.6	141.11M
August 19, 2026	2.73	2.6	2.6	2.75	2.6	237.63M
August 18, 2026	2.82	2.77	2.77	2.82	2.74	188.15M
August 17, 2026	2.8	2.83	2.83	2.84	2.75	204.58M
August 14, 2026	2.85	2.78	2.78	2.87	2.75	253.33M
August 13, 2026	2.93	2.85	2.85	2.95	2.85	298.8M
August 12, 2026	2.88	2.94	2.94	2.95	2.85	286.11M
August 11, 2026	2.96	2.91	2.91	2.96	2.88	291.55M
August 10, 2026	2.97	2.96	2.96	2.99	2.91	312.63M
August 07, 2026	2.97	2.98	2.98	3	2.82	572.46M
August 06, 2026	3.12	3.01	3.01	3.18	2.97	986.15M
August 05, 2026	2.9	3.17	3.17	3.17	2.9	608.79M
August 04, 2026	2.74	2.88	2.88	3	2.71	768.33M
August 03, 2026	2.66	2.73	2.73	2.74	2.65	259.43M
July 31, 2026	2.58	2.66	2.66	2.71	2.57	316.08M
July 30, 2026	2.55	2.56	2.56	2.65	2.54	240.56M
July 29, 2026	2.52	2.57	2.57	2.59	2.5	216.45M
July 28, 2026	2.49	2.51	2.51	2.58	2.48	178.04M
July 27, 2026	2.43	2.51	2.51	2.52	2.42	162.2M
July 24, 2026	2.5	2.44	2.44	2.54	2.43	156.43M
July 23, 2026	2.47	2.53	2.53	2.55	2.46	208.76M
July 22, 2026	2.48	2.48	2.48	2.53	2.45	147.06M
July 21, 2026	2.42	2.5	2.5	2.51	2.32	296.58M
July 20, 2026	2.44	2.42	2.42	2.52	2.37	255.29M
July 17, 2026	2.55	2.42	2.42	2.59	2.39	255.81M
July 16, 2026	2.53	2.57	2.57	2.62	2.52	198.45M
July 15, 2026	2.57	2.56	2.56	2.63	2.52	195.94M
July 14, 2026	2.55	2.6	2.6	2.6	2.5	171.36M
July 13, 2026	2.72	2.56	2.56	2.72	2.55	251.73M
July 10, 2026	2.67	2.74	2.74	2.82	2.62	295.8M
July 09, 2026	2.6	2.68	2.68	2.69	2.55	250.46M
July 08, 2026	2.66	2.61	2.61	2.7	2.59	190.07M
July 07, 2026	2.8	2.68	2.68	2.88	2.67	248.09M
July 06, 2026	2.95	2.8	2.8	2.95	2.79	297.42M
July 03, 2026	2.85	2.96	2.96	3.04	2.85	438.27M
July 02, 2026	2.87	2.85	2.85	2.97	2.84	257.06M
July 01, 2026	2.87	2.89	2.89	2.92	2.84	218.39M
June 30, 2026	2.81	2.88	2.88	2.89	2.78	203.98M
June 29, 2026	2.85	2.83	2.83	2.92	2.79	212.83M
June 26, 2026	2.98	2.86	2.86	2.99	2.86	287.59M
June 25, 2026	3.02	3	3	3.07	2.98	229.5M
June 24, 2026	3.12	3.05	3.05	3.13	3.01	263.23M
June 23, 2026	3.23	3.14	3.14	3.33	3.13	220.23M
June 22, 2026	3.23	3.22	3.22	3.24	3.11	245.75M
June 18, 2026	3.34	3.24	3.24	3.34	3.23	191.39M
June 17, 2026	3.33	3.35	3.35	3.39	3.31	184.66M
June 16, 2026	3.33	3.37	3.37	3.4	3.25	251.1M
June 15, 2026	3.22	3.33	3.33	3.38	3.22	253.4M
June 12, 2026	3.19	3.2	3.2	3.25	3.16	225.64M
June 11, 2026	3.11	3.14	3.14	3.2	3.1	197.63M
June 10, 2026	3.3	3.17	3.17	3.31	3.16	262.86M
June 09, 2026	3.41	3.35	3.35	3.45	3.31	189.59M
June 08, 2026	3.45	3.39	3.39	3.5	3.38	195.59M
June 05, 2026	3.51	3.56	3.56	3.64	3.48	208.56M
June 04, 2026	3.61	3.53	3.53	3.61	3.53	253.92M
June 03, 2026	3.47	3.68	3.68	3.75	3.43	446.16M
June 02, 2026	3.6	3.5	3.5	3.61	3.45	216.05M
June 01, 2026	3.54	3.59	3.59	3.62	3.5	188.3M
May 29, 2026	3.7	3.59	3.59	3.72	3.58	280.83M