Sensteed Hi-Tech Group (000981.SZ) SHZ

Currency In CNY

AD

000981.SZ Historical Return

If you invested ¥1000 in Sensteed Hi-Tech Group (000981.SZ) 10 years ago, it would be worth ¥832.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.93, while ¥1000 invested 1 year ago would be worth ¥581.05. This corresponds to total returns of -16.79%, -11.41%, -41.9%, respectively, with annualized returns of -1.82%, -2.39%, -41.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000981.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262.432.422.422.472.42153.27M
October 20, 20262.432.442.442.462.41134.9M
October 19, 20262.412.452.452.462.35192.5M
October 16, 20262.442.442.442.472.41172.61M
October 15, 20262.462.412.412.492.4204.07M
October 14, 20262.62.532.532.612.53172.55M
October 13, 20262.562.622.622.642.53192.4M
October 12, 20262.652.62.62.682.6189.81M
October 09, 20262.672.682.682.692.55316.61M
October 08, 20262.692.682.682.772.67254.82M
September 30, 20262.722.692.692.792.67356.67M
September 29, 20262.662.762.762.822.66476.81M
September 28, 20262.722.692.692.82.65480.84M
September 24, 20262.762.742.742.822.73420.9M
September 23, 20262.862.812.812.942.78638.21M
September 22, 20263.12.882.883.12.86480.47M
September 21, 20262.962.952.9532.92586.34M
September 18, 20263.1333.12.971.08B
September 17, 20262.743.013.013.012.72889.33M
September 16, 20262.82.742.742.862.721.09B
September 15, 20263.13.023.023.1431.51B
September 11, 20262.612.592.592.622.53189.71M
September 10, 20262.722.652.652.722.64144.62M
September 09, 20262.742.712.712.752.7147.2M
September 08, 20262.682.762.762.782.67294.91M
September 07, 20262.672.682.682.692.65130.81M
September 04, 20262.722.662.662.752.65256.67M
September 03, 20262.732.682.682.752.67180.04M
September 02, 20262.752.722.722.752.69182.53M
September 01, 20262.672.782.782.82.66350.57M
August 31, 20262.682.682.682.692.63160.91M
August 28, 20262.712.72.72.722.68151.8M
August 27, 20262.72.732.732.752.65249.58M
August 26, 20262.692.752.752.832.67347.75M
August 25, 20262.612.672.672.72.6188.08M
August 24, 20262.662.642.642.72.6165.04M
August 21, 20262.62.652.652.662.57147.54M
August 20, 20262.632.622.622.642.6141.11M
August 19, 20262.732.62.62.752.6237.63M
August 18, 20262.822.772.772.822.74188.15M
August 17, 20262.82.832.832.842.75204.58M
August 14, 20262.852.782.782.872.75253.33M
August 13, 20262.932.852.852.952.85298.8M
August 12, 20262.882.942.942.952.85286.11M
August 11, 20262.962.912.912.962.88291.55M
August 10, 20262.972.962.962.992.91312.63M
August 07, 20262.972.982.9832.82572.46M
August 06, 20263.123.013.013.182.97986.15M
August 05, 20262.93.173.173.172.9608.79M
August 04, 20262.742.882.8832.71768.33M
August 03, 20262.662.732.732.742.65259.43M
July 31, 20262.582.662.662.712.57316.08M
July 30, 20262.552.562.562.652.54240.56M
July 29, 20262.522.572.572.592.5216.45M
July 28, 20262.492.512.512.582.48178.04M
July 27, 20262.432.512.512.522.42162.2M
July 24, 20262.52.442.442.542.43156.43M
July 23, 20262.472.532.532.552.46208.76M
July 22, 20262.482.482.482.532.45147.06M
July 21, 20262.422.52.52.512.32296.58M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved