Sensteed Hi-Tech Group (000981.SZ) SHZ

4.00

-0.42(-9.50%)

Updated at October 17 03:05PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.38444.383.991.42B
October 16, 20254.364.424.424.674.321.45B
October 15, 20254.954.434.434.994.322.1B
October 14, 20254.394.744.744.744.39581.1M
October 13, 20254.494.314.314.684.161.65B
October 10, 20254.814.534.534.994.412.62B
October 09, 20254.464.664.664.664.251.2B
September 30, 20254.014.244.244.243.961.51B
September 29, 20253.683.853.853.853.68879.03M
September 26, 20253.483.53.53.773.41.67B
September 25, 20253.823.643.643.93.61.95B
September 24, 20254.113.823.824.163.822.13B
September 23, 20254.474.244.244.64.013B
September 22, 20253.874.264.264.263.871.65B
September 19, 20254.353.873.874.363.662.93B
September 18, 202544.074.074.073.871.69B
September 17, 20253.513.73.73.73.441.21B
September 16, 20253.163.363.363.363.052.63B
September 15, 20252.983.053.053.052.881.29B
September 12, 20252.532.772.772.772.511.95B
September 11, 20252.512.522.522.522.45985.02M
September 10, 20252.42.532.532.592.371.42B
September 09, 20252.392.432.432.542.361.18B
September 08, 20252.42.42.42.462.36884.94M
September 05, 20252.332.42.42.442.31.12B
September 04, 20252.632.372.372.682.31.76B
September 03, 20252.662.552.552.722.512.3B
September 02, 20252.52.652.652.652.471.12B
September 01, 20252.222.412.412.412.211.4B
August 29, 20252.252.192.192.282.181.26B
August 28, 20252.142.322.322.322.131.82B
August 27, 20252.152.112.112.232.11709.72M
August 26, 20252.112.162.162.22.1525.92M
August 25, 20252.12.122.122.152.1496.52M
August 22, 20252.12.12.12.132.08304.4M
August 21, 20252.132.112.112.152.09335.76M
August 20, 20252.092.132.132.142.07472.64M
August 19, 20252.082.12.12.122.06447.4M
August 18, 20252.022.092.092.122.02512.37M
August 15, 20252.012.032.032.032.01171.41M
August 14, 20252.052.012.012.062.01273.71M
August 13, 20252.042.052.052.072.03263.69M
August 12, 20252.052.042.042.052.03150.67M
August 11, 20252.042.052.052.062.03180.71M
August 08, 20252.052.042.042.062.03173.77M
August 07, 20252.072.062.062.092.05213.97M
August 06, 20252.092.072.072.12.05205.74M
August 05, 20252.042.092.092.12.03323.58M
August 04, 20252.022.042.042.052173.54M
August 01, 20252.032.032.032.052.02108.14M
July 31, 20252.042.032.032.062.03156.78M
July 30, 20252.082.052.052.12.04226.09M
July 29, 20252.062.082.082.082.02351.01M
July 28, 20252.072.062.062.082.05244.61M
July 25, 20252.082.082.082.092.06229.05M
July 24, 20252.062.092.092.092.06270.42M
July 23, 20252.062.072.072.092.05230.68M
July 22, 20252.112.072.072.112.06367.33M
July 21, 20252.12.122.122.122.09267.61M
July 18, 20252.132.112.112.132.1225.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved