Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000983.SZ Historical Return
If you invested ¥1000 in Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) 10 years ago, it would be worth ¥1,631.19 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.9, while ¥1000 invested 1 year ago would be worth ¥1,098.33. This corresponds to total returns of 63.12%, 6.29%, 9.83%, respectively, with annualized returns of 5.01%, 1.23%, 9.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000983.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.4 | 6.58 | 6.58 | 6.6 | 6.23 | 132.64M |
| June 18, 2026 | 7.17 | 6.37 | 6.37 | 7.17 | 6.36 | 118.28M |
| June 17, 2026 | 6.91 | 6.72 | 6.72 | 6.94 | 6.68 | 83.08M |
| June 16, 2026 | 7 | 6.91 | 6.91 | 7.03 | 6.88 | 77.15M |
| June 15, 2026 | 7.21 | 7.05 | 7.05 | 7.22 | 6.98 | 154.23M |
| June 12, 2026 | 7.17 | 7.46 | 7.46 | 7.46 | 7.12 | 127.31M |
| June 11, 2026 | 7.21 | 7.17 | 7.17 | 7.28 | 7.09 | 90.04M |
| June 10, 2026 | 7.38 | 7.17 | 7.17 | 7.5 | 7.12 | 89.58M |
| June 09, 2026 | 7.47 | 7.46 | 7.46 | 7.54 | 7.29 | 114.98M |
| June 08, 2026 | 7.75 | 7.53 | 7.53 | 8.07 | 7.49 | 144.43M |
| June 05, 2026 | 7.71 | 7.79 | 7.79 | 8 | 7.66 | 146.42M |
| June 04, 2026 | 6.68 | 7.78 | 7.78 | 7.89 | 6.68 | 175.76M |
| June 03, 2026 | 7.33 | 7.55 | 7.55 | 7.6 | 7.24 | 165.5M |
| June 02, 2026 | 7.22 | 7.36 | 7.36 | 7.48 | 7.1 | 197.86M |
| June 01, 2026 | 6.88 | 7.3 | 7.3 | 7.35 | 6.74 | 209.16M |
| May 29, 2026 | 6.68 | 6.79 | 6.79 | 6.89 | 6.66 | 91.16M |
| May 28, 2026 | 6.6 | 6.72 | 6.72 | 6.85 | 6.57 | 107.87M |
| May 27, 2026 | 6.5 | 6.59 | 6.59 | 6.74 | 6.42 | 90.57M |
| May 26, 2026 | 6.61 | 6.56 | 6.56 | 6.69 | 6.45 | 85.61M |
| May 25, 2026 | 6.79 | 6.63 | 6.63 | 6.93 | 6.59 | 152.03M |
| May 22, 2026 | 6.41 | 6.41 | 6.41 | 6.43 | 6.35 | 44.09M |
| May 21, 2026 | 6.58 | 6.4 | 6.4 | 6.62 | 6.4 | 68.8M |
| May 20, 2026 | 6.69 | 6.6 | 6.6 | 6.73 | 6.57 | 44.27M |
| May 19, 2026 | 6.66 | 6.7 | 6.7 | 6.74 | 6.63 | 49.16M |
| May 18, 2026 | 6.66 | 6.7 | 6.7 | 6.75 | 6.56 | 56.14M |
| May 15, 2026 | 6.64 | 6.65 | 6.65 | 6.77 | 6.56 | 65.64M |
| May 14, 2026 | 6.73 | 6.64 | 6.64 | 6.81 | 6.64 | 50.85M |
| May 13, 2026 | 6.8 | 6.75 | 6.75 | 6.86 | 6.69 | 54.21M |
| May 12, 2026 | 6.96 | 6.84 | 6.84 | 7 | 6.8 | 48.5M |
| May 11, 2026 | 6.91 | 6.95 | 6.95 | 7.06 | 6.88 | 66.05M |
| May 08, 2026 | 7.01 | 6.88 | 6.88 | 7.06 | 6.87 | 68.23M |
| May 07, 2026 | 7.22 | 6.97 | 6.97 | 7.25 | 6.95 | 116.54M |
| May 06, 2026 | 7.03 | 7.31 | 7.31 | 7.33 | 7 | 148.24M |
| April 30, 2026 | 7 | 7.02 | 7.02 | 7.06 | 6.94 | 101.83M |
| April 29, 2026 | 6.85 | 7 | 7 | 7.07 | 6.81 | 132.11M |
| April 28, 2026 | 6.53 | 6.74 | 6.74 | 6.78 | 6.53 | 100.56M |
| April 27, 2026 | 6.44 | 6.58 | 6.58 | 6.64 | 6.43 | 69.78M |
| April 24, 2026 | 6.46 | 6.45 | 6.45 | 6.53 | 6.42 | 43.67M |
| April 23, 2026 | 6.33 | 6.5 | 6.5 | 6.52 | 6.33 | 59.63M |
| April 22, 2026 | 6.38 | 6.41 | 6.41 | 6.46 | 6.38 | 33.69M |
| April 21, 2026 | 6.31 | 6.43 | 6.43 | 6.46 | 6.3 | 62.17M |
| April 20, 2026 | 6.36 | 6.32 | 6.32 | 6.38 | 6.27 | 50.42M |
| April 17, 2026 | 6.45 | 6.36 | 6.36 | 6.46 | 6.35 | 53.24M |
| April 16, 2026 | 6.45 | 6.44 | 6.44 | 6.47 | 6.41 | 45.89M |
| April 15, 2026 | 6.45 | 6.47 | 6.47 | 6.48 | 6.41 | 33.28M |
| April 14, 2026 | 6.47 | 6.47 | 6.47 | 6.49 | 6.41 | 36.82M |
| April 13, 2026 | 6.49 | 6.5 | 6.5 | 6.54 | 6.44 | 38.63M |
| April 10, 2026 | 6.4 | 6.48 | 6.48 | 6.51 | 6.4 | 39.91M |
| April 09, 2026 | 6.48 | 6.46 | 6.46 | 6.54 | 6.45 | 35.45M |
| April 08, 2026 | 6.39 | 6.54 | 6.54 | 6.55 | 6.35 | 65.52M |
| April 07, 2026 | 6.42 | 6.52 | 6.52 | 6.53 | 6.35 | 41.65M |
| April 03, 2026 | 6.62 | 6.45 | 6.45 | 6.64 | 6.41 | 71.4M |
| April 02, 2026 | 6.64 | 6.67 | 6.67 | 6.74 | 6.61 | 73.93M |
| April 01, 2026 | 6.61 | 6.63 | 6.63 | 6.69 | 6.57 | 82.44M |
| March 31, 2026 | 6.9 | 6.68 | 6.68 | 6.94 | 6.66 | 136.84M |
| March 30, 2026 | 7.13 | 6.99 | 6.99 | 7.22 | 6.97 | 121.02M |
| March 27, 2026 | 7.01 | 7.05 | 7.05 | 7.14 | 6.95 | 102.94M |
| March 26, 2026 | 7.14 | 7.08 | 7.08 | 7.21 | 7.02 | 125.1M |
| March 25, 2026 | 7.2 | 7.13 | 7.13 | 7.23 | 6.97 | 192.93M |
| March 24, 2026 | 7.53 | 7.35 | 7.35 | 7.58 | 7.25 | 235.53M |
AD
