Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) SHZ

Currency In CNY

000983.SZ Historical Return

If you invested ¥1000 in Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) 10 years ago, it would be worth ¥1,330.6 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥840.47, while ¥1000 invested 1 year ago would be worth ¥928.37. This corresponds to total returns of 33.06%, -15.95%, -7.16%, respectively, with annualized returns of 2.9%, -3.43%, -7.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	6.36	6.48	6.48	6.52	6.34	41.83M
September 29, 2026	6.45	6.37	6.37	6.5	6.28	55.43M
September 28, 2026	6.5	6.48	6.48	6.5	6.38	44.22M
September 24, 2026	6.49	6.53	6.53	6.58	6.44	49.84M
September 23, 2026	6.45	6.49	6.49	6.62	6.45	41.52M
September 22, 2026	6.45	6.62	6.62	6.64	6.45	53.77M
September 21, 2026	6.42	6.6	6.6	6.63	6.4	69.48M
September 18, 2026	6.45	6.44	6.44	6.51	6.42	56.32M
September 17, 2026	6.59	6.52	6.52	6.6	6.47	45.73M
September 16, 2026	6.65	6.6	6.6	6.67	6.54	65.36M
September 15, 2026	6.67	6.69	6.69	6.73	6.62	57.95M
September 11, 2026	6.93	6.74	6.74	6.97	6.7	66.07M
September 10, 2026	6.93	6.9	6.9	7.13	6.85	71.43M
September 09, 2026	6.89	7.08	7.08	7.09	6.79	94.63M
September 08, 2026	6.62	6.89	6.89	6.9	6.59	106.3M
September 07, 2026	6.83	6.62	6.62	6.85	6.56	114.29M
September 04, 2026	6.93	6.87	6.87	7	6.82	72.28M
September 03, 2026	6.97	6.91	6.91	7.08	6.85	65.72M
September 02, 2026	7.38	6.97	6.97	7.4	6.95	101.84M
September 01, 2026	7.31	7.25	7.25	7.59	7.21	144.17M
August 31, 2026	7.58	7.42	7.42	7.6	7.41	122.36M
August 28, 2026	7.51	7.42	7.42	7.6	7.32	69.35M
August 27, 2026	7.36	7.54	7.54	7.55	7.32	67.29M
August 26, 2026	7.27	7.36	7.36	7.41	7.18	54.77M
August 25, 2026	7.38	7.32	7.32	7.54	7.29	113.84M
August 24, 2026	7.48	7.44	7.44	7.58	7.38	128.53M
August 21, 2026	6.94	7.32	7.32	7.34	6.91	127.67M
August 20, 2026	6.83	6.99	6.99	7.03	6.8	78.19M
August 19, 2026	6.89	6.86	6.86	6.98	6.81	73.64M
August 18, 2026	6.81	6.81	6.81	6.91	6.76	56.05M
August 17, 2026	6.9	6.81	6.81	6.94	6.71	48.42M
August 14, 2026	6.7	6.84	6.84	6.88	6.61	64.16M
August 13, 2026	6.71	6.66	6.66	6.75	6.64	44.09M
August 12, 2026	6.87	6.76	6.76	6.95	6.74	56.36M
August 11, 2026	6.84	6.87	6.87	6.89	6.62	78.27M
August 10, 2026	6.58	6.77	6.77	6.78	6.57	63.67M
August 07, 2026	6.52	6.61	6.61	6.63	6.4	83.72M
August 06, 2026	6.45	6.67	6.67	6.75	6.44	106.05M
August 05, 2026	6.59	6.46	6.46	6.59	6.39	43M
August 04, 2026	6.59	6.46	6.46	6.65	6.38	51.95M
August 03, 2026	6.45	6.55	6.55	6.67	6.43	62.34M
July 31, 2026	6.45	6.5	6.5	6.53	6.38	58.1M
July 30, 2026	6.49	6.52	6.52	6.59	6.46	70.97M
July 29, 2026	6.26	6.5	6.5	6.56	6.25	83.33M
July 28, 2026	6.3	6.29	6.29	6.33	6.17	61.42M
July 27, 2026	6.23	6.36	6.36	6.39	6.19	49.92M
July 24, 2026	6.54	6.29	6.29	6.59	6.28	57.44M
July 23, 2026	6.42	6.53	6.53	6.54	6.37	66.39M
July 22, 2026	6.25	6.42	6.42	6.43	6.2	79.02M
July 21, 2026	6.18	6.25	6.25	6.35	6.15	84.47M
July 20, 2026	6.11	6.29	6.29	6.34	6.1	99.29M
July 17, 2026	6.15	6.05	6.05	6.25	6.04	77.32M
July 16, 2026	6.23	6.15	6.15	6.28	6.07	59.77M
July 15, 2026	6.21	6.28	6.28	6.34	6.19	72.38M
July 14, 2026	6.16	6.35	6.35	6.38	6.14	76.83M
July 13, 2026	6.13	6.11	6.11	6.22	6.06	55.3M
July 10, 2026	6.08	6.12	6.12	6.17	5.95	55.75M
July 09, 2026	6.15	6.09	6.09	6.23	6.01	69.15M
July 08, 2026	6.19	6.24	6.24	6.31	6.14	64.29M
July 07, 2026	6.44	6.16	6.16	6.44	6.13	63.18M