Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000983.SZ Historical Return
If you invested ¥1000 in Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) 10 years ago, it would be worth ¥1,225 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.08, while ¥1000 invested 1 year ago would be worth ¥870.22. This corresponds to total returns of 22.5%, 2.91%, -12.98%, respectively, with annualized returns of 2.05%, 0.57%, -12.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000983.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6.46 | 6.38 | 6.38 | 6.46 | 6.35 | 45.37M |
| November 09, 2026 | 6.34 | 6.48 | 6.48 | 6.54 | 6.31 | 78.85M |
| November 06, 2026 | 6.32 | 6.32 | 6.32 | 6.37 | 6.23 | 57.25M |
| November 05, 2026 | 6.44 | 6.37 | 6.37 | 6.45 | 6.32 | 61.18M |
| November 04, 2026 | 6.46 | 6.47 | 6.47 | 6.57 | 6.43 | 59.1M |
| November 03, 2026 | 6.54 | 6.48 | 6.48 | 6.55 | 6.38 | 54.82M |
| November 02, 2026 | 6.48 | 6.55 | 6.55 | 6.62 | 6.45 | 80.83M |
| October 30, 2026 | 6.45 | 6.49 | 6.49 | 6.52 | 6.36 | 72.23M |
| October 29, 2026 | 6.39 | 6.49 | 6.49 | 6.52 | 6.37 | 124.82M |
| October 28, 2026 | 6.18 | 6.23 | 6.23 | 6.3 | 6.18 | 39.52M |
| October 27, 2026 | 6.19 | 6.17 | 6.17 | 6.23 | 6.14 | 35.8M |
| October 26, 2026 | 6.12 | 6.19 | 6.19 | 6.21 | 6.12 | 35.31M |
| October 23, 2026 | 6.14 | 6.18 | 6.18 | 6.18 | 6.04 | 46.78M |
| October 22, 2026 | 6.27 | 6.14 | 6.14 | 6.28 | 6.13 | 45.01M |
| October 21, 2026 | 6.3 | 6.27 | 6.27 | 6.36 | 6.25 | 26.67M |
| October 20, 2026 | 6.39 | 6.31 | 6.31 | 6.41 | 6.27 | 39.25M |
| October 19, 2026 | 6.33 | 6.4 | 6.4 | 6.46 | 6.3 | 42.38M |
| October 16, 2026 | 6.22 | 6.32 | 6.32 | 6.35 | 6.2 | 41.73M |
| October 15, 2026 | 6.37 | 6.22 | 6.22 | 6.37 | 6.13 | 80.05M |
| October 14, 2026 | 6.45 | 6.45 | 6.45 | 6.55 | 6.42 | 52.52M |
| October 13, 2026 | 6.47 | 6.49 | 6.49 | 6.54 | 6.43 | 41.03M |
| October 12, 2026 | 6.64 | 6.48 | 6.48 | 6.69 | 6.44 | 63.18M |
| October 09, 2026 | 6.52 | 6.64 | 6.64 | 6.71 | 6.51 | 74.69M |
| October 08, 2026 | 6.51 | 6.52 | 6.52 | 6.55 | 6.46 | 41.6M |
| September 30, 2026 | 6.36 | 6.48 | 6.48 | 6.52 | 6.34 | 41.83M |
| September 29, 2026 | 6.45 | 6.37 | 6.37 | 6.5 | 6.28 | 55.43M |
| September 28, 2026 | 6.5 | 6.48 | 6.48 | 6.5 | 6.38 | 44.22M |
| September 24, 2026 | 6.49 | 6.53 | 6.53 | 6.58 | 6.44 | 49.84M |
| September 23, 2026 | 6.45 | 6.49 | 6.49 | 6.62 | 6.45 | 41.52M |
| September 22, 2026 | 6.45 | 6.62 | 6.62 | 6.64 | 6.45 | 53.77M |
| September 21, 2026 | 6.42 | 6.6 | 6.6 | 6.63 | 6.4 | 69.48M |
| September 18, 2026 | 6.45 | 6.44 | 6.44 | 6.51 | 6.42 | 56.32M |
| September 17, 2026 | 6.59 | 6.52 | 6.52 | 6.6 | 6.47 | 45.73M |
| September 16, 2026 | 6.65 | 6.6 | 6.6 | 6.67 | 6.54 | 65.36M |
| September 15, 2026 | 6.67 | 6.69 | 6.69 | 6.73 | 6.62 | 57.95M |
| September 11, 2026 | 6.93 | 6.74 | 6.74 | 6.97 | 6.7 | 66.07M |
| September 10, 2026 | 6.93 | 6.9 | 6.9 | 7.13 | 6.85 | 71.43M |
| September 09, 2026 | 6.89 | 7.08 | 7.08 | 7.09 | 6.79 | 94.63M |
| September 08, 2026 | 6.62 | 6.89 | 6.89 | 6.9 | 6.59 | 106.3M |
| September 07, 2026 | 6.83 | 6.62 | 6.62 | 6.85 | 6.56 | 114.29M |
| September 04, 2026 | 6.93 | 6.87 | 6.87 | 7 | 6.82 | 72.28M |
| September 03, 2026 | 6.97 | 6.91 | 6.91 | 7.08 | 6.85 | 65.72M |
| September 02, 2026 | 7.38 | 6.97 | 6.97 | 7.4 | 6.95 | 101.84M |
| September 01, 2026 | 7.31 | 7.25 | 7.25 | 7.59 | 7.21 | 144.17M |
| August 31, 2026 | 7.58 | 7.42 | 7.42 | 7.6 | 7.41 | 122.36M |
| August 28, 2026 | 7.51 | 7.42 | 7.42 | 7.6 | 7.32 | 69.35M |
| August 27, 2026 | 7.36 | 7.54 | 7.54 | 7.55 | 7.32 | 67.29M |
| August 26, 2026 | 7.27 | 7.36 | 7.36 | 7.41 | 7.18 | 54.77M |
| August 25, 2026 | 7.38 | 7.32 | 7.32 | 7.54 | 7.29 | 113.84M |
| August 24, 2026 | 7.48 | 7.44 | 7.44 | 7.58 | 7.38 | 128.53M |
| August 21, 2026 | 6.94 | 7.32 | 7.32 | 7.34 | 6.91 | 127.67M |
| August 20, 2026 | 6.83 | 6.99 | 6.99 | 7.03 | 6.8 | 78.19M |
| August 19, 2026 | 6.89 | 6.86 | 6.86 | 6.98 | 6.81 | 73.64M |
| August 18, 2026 | 6.81 | 6.81 | 6.81 | 6.91 | 6.76 | 56.05M |
| August 17, 2026 | 6.9 | 6.81 | 6.81 | 6.94 | 6.71 | 48.42M |
| August 14, 2026 | 6.7 | 6.84 | 6.84 | 6.88 | 6.61 | 64.16M |
| August 13, 2026 | 6.71 | 6.66 | 6.66 | 6.75 | 6.64 | 44.09M |
| August 12, 2026 | 6.87 | 6.76 | 6.76 | 6.95 | 6.74 | 56.36M |
| August 11, 2026 | 6.84 | 6.87 | 6.87 | 6.89 | 6.62 | 78.27M |
| August 10, 2026 | 6.58 | 6.77 | 6.77 | 6.78 | 6.57 | 63.67M |
AD
