Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) SHZ

Currency In CNY

000983.SZ Historical Return

If you invested ¥1000 in Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) 10 years ago, it would be worth ¥1,458.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,059.33, while ¥1000 invested 1 year ago would be worth ¥1,033.9. This corresponds to total returns of 45.82%, 5.93%, 3.39%, respectively, with annualized returns of 3.84%, 1.16%, 3.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.94	7.32	7.32	7.34	6.91	127.67M
August 20, 2026	6.83	6.99	6.99	7.03	6.8	78.19M
August 19, 2026	6.89	6.86	6.86	6.98	6.81	73.64M
August 18, 2026	6.81	6.81	6.81	6.91	6.76	56.05M
August 17, 2026	6.9	6.81	6.81	6.94	6.71	48.42M
August 14, 2026	6.7	6.84	6.84	6.88	6.61	64.16M
August 13, 2026	6.71	6.66	6.66	6.75	6.64	44.09M
August 12, 2026	6.87	6.76	6.76	6.95	6.74	56.36M
August 11, 2026	6.84	6.87	6.87	6.89	6.62	78.27M
August 10, 2026	6.58	6.77	6.77	6.78	6.57	63.67M
August 07, 2026	6.52	6.61	6.61	6.63	6.4	83.72M
August 06, 2026	6.45	6.67	6.67	6.75	6.44	106.05M
August 05, 2026	6.59	6.46	6.46	6.59	6.39	43M
August 04, 2026	6.59	6.46	6.46	6.65	6.38	51.95M
August 03, 2026	6.45	6.55	6.55	6.67	6.43	62.34M
July 31, 2026	6.45	6.5	6.5	6.53	6.38	58.1M
July 30, 2026	6.49	6.52	6.52	6.59	6.46	70.97M
July 29, 2026	6.26	6.5	6.5	6.56	6.25	83.33M
July 28, 2026	6.3	6.29	6.29	6.33	6.17	61.42M
July 27, 2026	6.23	6.36	6.36	6.39	6.19	49.92M
July 24, 2026	6.54	6.29	6.29	6.59	6.28	57.44M
July 23, 2026	6.42	6.53	6.53	6.54	6.37	66.39M
July 22, 2026	6.25	6.42	6.42	6.43	6.2	79.02M
July 21, 2026	6.18	6.25	6.25	6.35	6.15	84.47M
July 20, 2026	6.11	6.29	6.29	6.34	6.1	99.29M
July 17, 2026	6.15	6.05	6.05	6.25	6.04	77.32M
July 16, 2026	6.23	6.15	6.15	6.28	6.07	59.77M
July 15, 2026	6.21	6.28	6.28	6.34	6.19	72.38M
July 14, 2026	6.16	6.35	6.35	6.38	6.14	76.83M
July 13, 2026	6.13	6.11	6.11	6.22	6.06	55.3M
July 10, 2026	6.08	6.12	6.12	6.17	5.95	55.75M
July 09, 2026	6.15	6.09	6.09	6.23	6.01	69.15M
July 08, 2026	6.19	6.24	6.24	6.31	6.14	64.29M
July 07, 2026	6.44	6.16	6.16	6.44	6.13	63.18M
July 06, 2026	6.24	6.44	6.44	6.45	6.17	88.11M
July 03, 2026	6.09	6.23	6.23	6.25	6.08	67.42M
July 02, 2026	5.97	6.07	6.07	6.14	5.95	71.82M
July 01, 2026	5.81	5.99	5.99	6.07	5.78	72.86M
June 30, 2026	5.97	5.8	5.8	6	5.75	71.28M
June 29, 2026	5.95	6.01	6.01	6.04	5.81	68.5M
June 26, 2026	6.15	5.92	5.92	6.18	5.92	75.05M
June 25, 2026	6.24	6.15	6.15	6.29	6.08	69.81M
June 24, 2026	6.58	6.24	6.24	6.58	6.22	102.26M
June 23, 2026	6.5	6.55	6.55	6.71	6.48	85.91M
June 22, 2026	6.4	6.58	6.58	6.6	6.23	132.64M
June 18, 2026	7.17	6.37	6.37	7.17	6.36	118.28M
June 17, 2026	6.91	6.72	6.72	6.94	6.68	83.08M
June 16, 2026	7	6.91	6.91	7.03	6.88	77.15M
June 15, 2026	7.21	7.05	7.05	7.22	6.98	154.23M
June 12, 2026	7.17	7.46	7.46	7.46	7.12	127.31M
June 11, 2026	7.21	7.17	7.17	7.28	7.09	90.04M
June 10, 2026	7.38	7.17	7.17	7.5	7.12	89.58M
June 09, 2026	7.47	7.46	7.46	7.54	7.29	114.98M
June 08, 2026	7.75	7.53	7.53	8.07	7.49	144.43M
June 05, 2026	7.71	7.79	7.79	8	7.66	146.42M
June 04, 2026	6.68	7.78	7.78	7.89	6.68	175.76M
June 03, 2026	7.33	7.55	7.55	7.6	7.24	165.5M
June 02, 2026	7.22	7.36	7.36	7.48	7.1	197.86M
June 01, 2026	6.88	7.3	7.3	7.35	6.74	209.16M
May 29, 2026	6.68	6.79	6.79	6.89	6.66	91.16M