Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000983.SZ Historical Return
If you invested ¥1000 in Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) 10 years ago, it would be worth ¥1,377.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,094.28, while ¥1000 invested 1 year ago would be worth ¥937.95. This corresponds to total returns of 37.71%, 9.43%, -6.2%, respectively, with annualized returns of 3.25%, 1.82%, -6.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000983.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 6.45 | 6.5 | 6.5 | 6.53 | 6.38 | 58.1M |
| July 30, 2026 | 6.49 | 6.52 | 6.52 | 6.59 | 6.46 | 70.97M |
| July 29, 2026 | 6.26 | 6.5 | 6.5 | 6.56 | 6.25 | 83.33M |
| July 28, 2026 | 6.3 | 6.29 | 6.29 | 6.33 | 6.17 | 61.42M |
| July 27, 2026 | 6.23 | 6.36 | 6.36 | 6.39 | 6.19 | 49.92M |
| July 24, 2026 | 6.54 | 6.29 | 6.29 | 6.59 | 6.28 | 57.44M |
| July 23, 2026 | 6.42 | 6.53 | 6.53 | 6.54 | 6.37 | 66.39M |
| July 22, 2026 | 6.25 | 6.42 | 6.42 | 6.43 | 6.2 | 79.02M |
| July 21, 2026 | 6.18 | 6.25 | 6.25 | 6.35 | 6.15 | 84.47M |
| July 20, 2026 | 6.11 | 6.29 | 6.29 | 6.34 | 6.1 | 99.29M |
| July 17, 2026 | 6.15 | 6.05 | 6.05 | 6.25 | 6.04 | 77.32M |
| July 16, 2026 | 6.23 | 6.15 | 6.15 | 6.28 | 6.07 | 59.77M |
| July 15, 2026 | 6.21 | 6.28 | 6.28 | 6.34 | 6.19 | 72.38M |
| July 14, 2026 | 6.16 | 6.35 | 6.35 | 6.38 | 6.14 | 76.83M |
| July 13, 2026 | 6.13 | 6.11 | 6.11 | 6.22 | 6.06 | 55.3M |
| July 10, 2026 | 6.08 | 6.12 | 6.12 | 6.17 | 5.95 | 55.75M |
| July 09, 2026 | 6.15 | 6.09 | 6.09 | 6.23 | 6.01 | 69.15M |
| July 08, 2026 | 6.19 | 6.24 | 6.24 | 6.31 | 6.14 | 64.29M |
| July 07, 2026 | 6.44 | 6.16 | 6.16 | 6.44 | 6.13 | 63.18M |
| July 06, 2026 | 6.24 | 6.44 | 6.44 | 6.45 | 6.17 | 88.11M |
| July 03, 2026 | 6.09 | 6.23 | 6.23 | 6.25 | 6.08 | 67.42M |
| July 02, 2026 | 5.97 | 6.07 | 6.07 | 6.14 | 5.95 | 71.82M |
| July 01, 2026 | 5.81 | 5.99 | 5.99 | 6.07 | 5.78 | 72.86M |
| June 30, 2026 | 5.97 | 5.8 | 5.8 | 6 | 5.75 | 71.28M |
| June 29, 2026 | 5.95 | 6.01 | 6.01 | 6.04 | 5.81 | 68.5M |
| June 26, 2026 | 6.15 | 5.92 | 5.92 | 6.18 | 5.92 | 75.05M |
| June 25, 2026 | 6.24 | 6.15 | 6.15 | 6.29 | 6.08 | 69.81M |
| June 24, 2026 | 6.58 | 6.24 | 6.24 | 6.58 | 6.22 | 102.26M |
| June 23, 2026 | 6.5 | 6.55 | 6.55 | 6.71 | 6.48 | 85.91M |
| June 22, 2026 | 6.4 | 6.58 | 6.58 | 6.6 | 6.23 | 132.64M |
| June 18, 2026 | 7.17 | 6.37 | 6.37 | 7.17 | 6.36 | 118.28M |
| June 17, 2026 | 6.91 | 6.72 | 6.72 | 6.94 | 6.68 | 83.08M |
| June 16, 2026 | 7 | 6.91 | 6.91 | 7.03 | 6.88 | 77.15M |
| June 15, 2026 | 7.21 | 7.05 | 7.05 | 7.22 | 6.98 | 154.23M |
| June 12, 2026 | 7.17 | 7.46 | 7.46 | 7.46 | 7.12 | 127.31M |
| June 11, 2026 | 7.21 | 7.17 | 7.17 | 7.28 | 7.09 | 90.04M |
| June 10, 2026 | 7.38 | 7.17 | 7.17 | 7.5 | 7.12 | 89.58M |
| June 09, 2026 | 7.47 | 7.46 | 7.46 | 7.54 | 7.29 | 114.98M |
| June 08, 2026 | 7.75 | 7.53 | 7.53 | 8.07 | 7.49 | 144.43M |
| June 05, 2026 | 7.71 | 7.79 | 7.79 | 8 | 7.66 | 146.42M |
| June 04, 2026 | 6.68 | 7.78 | 7.78 | 7.89 | 6.68 | 175.76M |
| June 03, 2026 | 7.33 | 7.55 | 7.55 | 7.6 | 7.24 | 165.5M |
| June 02, 2026 | 7.22 | 7.36 | 7.36 | 7.48 | 7.1 | 197.86M |
| June 01, 2026 | 6.88 | 7.3 | 7.3 | 7.35 | 6.74 | 209.16M |
| May 29, 2026 | 6.68 | 6.79 | 6.79 | 6.89 | 6.66 | 91.16M |
| May 28, 2026 | 6.6 | 6.72 | 6.72 | 6.85 | 6.57 | 107.87M |
| May 27, 2026 | 6.5 | 6.59 | 6.59 | 6.74 | 6.42 | 90.57M |
| May 26, 2026 | 6.61 | 6.56 | 6.56 | 6.69 | 6.45 | 85.61M |
| May 25, 2026 | 6.79 | 6.63 | 6.63 | 6.93 | 6.59 | 152.03M |
| May 22, 2026 | 6.41 | 6.41 | 6.41 | 6.43 | 6.35 | 44.09M |
| May 21, 2026 | 6.58 | 6.4 | 6.4 | 6.62 | 6.4 | 68.8M |
| May 20, 2026 | 6.69 | 6.6 | 6.6 | 6.73 | 6.57 | 44.27M |
| May 19, 2026 | 6.66 | 6.7 | 6.7 | 6.74 | 6.63 | 49.16M |
| May 18, 2026 | 6.66 | 6.7 | 6.7 | 6.75 | 6.56 | 56.14M |
| May 15, 2026 | 6.64 | 6.65 | 6.65 | 6.77 | 6.56 | 65.64M |
| May 14, 2026 | 6.73 | 6.64 | 6.64 | 6.81 | 6.64 | 50.85M |
| May 13, 2026 | 6.8 | 6.75 | 6.75 | 6.86 | 6.69 | 54.21M |
| May 12, 2026 | 6.96 | 6.84 | 6.84 | 7 | 6.8 | 48.5M |
| May 11, 2026 | 6.91 | 6.95 | 6.95 | 7.06 | 6.88 | 66.05M |
| May 08, 2026 | 7.01 | 6.88 | 6.88 | 7.06 | 6.87 | 68.23M |
AD
