Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) SHZ

7.36

+0.06(+0.82%)

Updated at June 02 03:05PM

Currency In CNY

000983.SZ Historical Return

If you invested ¥1000 in Shanxi Coking Coal Energy Group Co.,Ltd. (000983.SZ) 10 years ago, it would be worth ¥1,921.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,370.58, while ¥1000 invested 1 year ago would be worth ¥1,266.78. This corresponds to total returns of 92.17%, 37.06%, 26.68%, respectively, with annualized returns of 6.75%, 6.5%, 26.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000983.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.88	7.3	7.3	7.35	6.74	209.16M
May 29, 2026	6.68	6.79	6.79	6.89	6.66	91.16M
May 28, 2026	6.6	6.72	6.72	6.85	6.57	107.87M
May 27, 2026	6.5	6.59	6.59	6.74	6.42	90.57M
May 26, 2026	6.61	6.56	6.56	6.69	6.45	85.61M
May 25, 2026	6.79	6.63	6.63	6.93	6.59	152.03M
May 22, 2026	6.41	6.41	6.41	6.43	6.35	44.09M
May 21, 2026	6.58	6.4	6.4	6.62	6.4	68.8M
May 20, 2026	6.69	6.6	6.6	6.73	6.57	44.27M
May 19, 2026	6.66	6.7	6.7	6.74	6.63	49.16M
May 18, 2026	6.66	6.7	6.7	6.75	6.56	56.14M
May 15, 2026	6.64	6.65	6.65	6.77	6.56	65.64M
May 14, 2026	6.73	6.64	6.64	6.81	6.64	50.85M
May 13, 2026	6.8	6.75	6.75	6.86	6.69	54.21M
May 12, 2026	6.96	6.84	6.84	7	6.8	48.5M
May 11, 2026	6.91	6.95	6.95	7.06	6.88	66.05M
May 08, 2026	7.01	6.88	6.88	7.06	6.87	68.23M
May 07, 2026	7.22	6.97	6.97	7.25	6.95	116.54M
May 06, 2026	7.03	7.31	7.31	7.33	7	148.24M
April 30, 2026	7	7.02	7.02	7.06	6.94	101.83M
April 29, 2026	6.85	7	7	7.07	6.81	132.11M
April 28, 2026	6.53	6.74	6.74	6.78	6.53	100.56M
April 27, 2026	6.44	6.58	6.58	6.64	6.43	69.78M
April 24, 2026	6.46	6.45	6.45	6.53	6.42	43.67M
April 23, 2026	6.33	6.5	6.5	6.52	6.33	59.63M
April 22, 2026	6.38	6.41	6.41	6.46	6.38	33.69M
April 21, 2026	6.31	6.43	6.43	6.46	6.3	62.17M
April 20, 2026	6.36	6.32	6.32	6.38	6.27	50.42M
April 17, 2026	6.45	6.36	6.36	6.46	6.35	53.24M
April 16, 2026	6.45	6.44	6.44	6.47	6.41	45.89M
April 15, 2026	6.45	6.47	6.47	6.48	6.41	33.28M
April 14, 2026	6.47	6.47	6.47	6.49	6.41	36.82M
April 13, 2026	6.49	6.5	6.5	6.54	6.44	38.63M
April 10, 2026	6.4	6.48	6.48	6.51	6.4	39.91M
April 09, 2026	6.48	6.46	6.46	6.54	6.45	35.45M
April 08, 2026	6.39	6.54	6.54	6.55	6.35	65.52M
April 07, 2026	6.42	6.52	6.52	6.53	6.35	41.65M
April 03, 2026	6.62	6.45	6.45	6.64	6.41	71.4M
April 02, 2026	6.64	6.67	6.67	6.74	6.61	73.93M
April 01, 2026	6.61	6.63	6.63	6.69	6.57	82.44M
March 31, 2026	6.9	6.68	6.68	6.94	6.66	136.84M
March 30, 2026	7.13	6.99	6.99	7.22	6.97	121.02M
March 27, 2026	7.01	7.05	7.05	7.14	6.95	102.94M
March 26, 2026	7.14	7.08	7.08	7.21	7.02	125.1M
March 25, 2026	7.2	7.13	7.13	7.23	6.97	192.93M
March 24, 2026	7.53	7.35	7.35	7.58	7.25	235.53M
March 23, 2026	7.21	7.55	7.55	7.59	7.21	343.22M
March 20, 2026	6.82	6.9	6.9	7.02	6.8	67.27M
March 19, 2026	7	6.92	6.92	7.05	6.88	82.6M
March 18, 2026	7.12	6.92	6.92	7.15	6.8	110.19M
March 17, 2026	7.28	7.11	7.11	7.39	7.1	79.72M
March 16, 2026	7.5	7.3	7.3	7.59	7.27	86.37M
March 13, 2026	7.5	7.45	7.45	7.62	7.42	123.72M
March 12, 2026	7.35	7.47	7.47	7.52	7.23	159.1M
March 11, 2026	7.1	7.23	7.23	7.25	6.94	121.13M
March 10, 2026	7.18	7.14	7.05	7.27	7.08	74.74M
March 09, 2026	7.54	7.36	7.36	7.61	7.31	175.2M
March 06, 2026	7.18	7.2	7.2	7.23	7.04	72.86M
March 05, 2026	7.35	7.25	7.25	7.38	7.11	100.31M
March 04, 2026	7.15	7.35	7.43	7.45	7.15	101.29M