Daqing Huake Company Limited (000985.SZ) SHZ

16.85

-0.39(-2.26%)

Updated at June 03 12:35PM

Currency In CNY

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥685.24 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,417.16, while ¥1000 invested 1 year ago would be worth ¥969.51. This corresponds to total returns of -31.48%, 41.72%, -3.05%, respectively, with annualized returns of -3.71%, 7.22%, -3.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.71	17.24	17.24	17.97	17.01	1.91M
June 01, 2026	17.04	17.7	17.7	17.91	16.5	2.12M
May 29, 2026	17.15	17.08	17.08	17.51	16.99	1.78M
May 28, 2026	16.99	17.08	17.08	17.27	16.76	1.19M
May 27, 2026	17.48	17.06	17.06	17.48	16.63	1.71M
May 26, 2026	17.86	17.48	17.48	17.99	17.37	2.14M
May 25, 2026	18.2	17.86	17.86	18.46	17.63	1.79M
May 22, 2026	18.05	18.26	18.26	18.35	17.79	1.71M
May 21, 2026	18.81	18	18	18.93	17.9	2.23M
May 20, 2026	18.86	18.58	18.58	18.95	18.52	1.37M
May 19, 2026	18.97	18.91	18.91	19.15	18.61	1.59M
May 18, 2026	18.81	18.98	18.98	18.98	18.57	1.46M
May 15, 2026	19.15	18.81	18.81	19.18	18.64	1.79M
May 14, 2026	19.27	19.08	19.08	19.31	18.91	1.76M
May 13, 2026	19.58	19.22	19.22	19.58	19.1	1.63M
May 12, 2026	19.82	19.4	19.4	19.96	19.24	1.63M
May 11, 2026	19.99	19.83	19.83	20.12	19.7	1.53M
May 08, 2026	19.88	19.88	19.88	20	19.7	1.19M
May 07, 2026	19.8	19.75	19.75	20.08	19.7	1.87M
May 06, 2026	20.31	19.88	19.88	20.31	19.71	2.28M
April 30, 2026	20.48	20.23	20.23	20.55	20.1	1.33M
April 29, 2026	20.1	20.29	20.29	20.4	19.81	1.86M
April 28, 2026	19.8	19.98	19.98	20.08	19.69	1.85M
April 27, 2026	19.08	19.71	19.71	19.75	18.93	2.13M
April 24, 2026	18.95	19.09	19.09	19.18	18.75	1.39M
April 23, 2026	18.97	18.88	18.88	19.13	18.71	1.22M
April 22, 2026	19.23	18.95	18.95	19.28	18.95	1.16M
April 21, 2026	19.17	19.25	19.25	19.35	19.05	1.36M
April 20, 2026	19.09	19.2	19.2	19.3	18.81	1.68M
April 17, 2026	18.96	18.9	18.9	19	18.59	1.19M
April 16, 2026	18.63	18.85	18.85	18.96	18.45	1.11M
April 15, 2026	18.87	18.61	18.61	18.96	18.58	1.39M
April 14, 2026	19.15	18.86	18.86	19.15	18.59	1.85M
April 13, 2026	19.66	19.1	19.1	19.66	18.83	1.67M
April 10, 2026	19.13	19.31	19.31	19.52	19.1	1.14M
April 09, 2026	19.29	19.12	19.12	19.55	19.04	1.46M
April 08, 2026	19.07	19.39	19.39	19.42	18.96	2.29M
April 07, 2026	18.4	19.1	19.1	19.17	18.08	1.94M
April 03, 2026	19.43	18.41	18.41	19.5	18.33	2.05M
April 02, 2026	19.53	19.36	19.36	19.75	19.15	1.82M
April 01, 2026	19.71	19.53	19.53	19.79	19.25	2.08M
March 31, 2026	19.73	19.41	19.41	20.03	19.41	1.47M
March 30, 2026	19.86	19.75	19.75	20.09	19.51	1.67M
March 27, 2026	19.3	19.85	19.85	19.87	19.15	2.32M
March 26, 2026	19.41	19.3	19.3	19.76	19.13	1.85M
March 25, 2026	18.98	19.42	19.42	19.6	18.77	2.05M
March 24, 2026	18.58	19	19	19.01	18.13	3.09M
March 23, 2026	18.89	18.3	18.3	19.16	18.11	4M
March 20, 2026	20.04	19.15	19.15	20.09	19.15	4.6M
March 19, 2026	20.45	20.05	20.05	21.19	19.98	5.88M
March 18, 2026	20.13	20.1	20.1	20.17	19.65	2.63M
March 17, 2026	20.12	20.13	20.13	20.36	19.95	3.1M
March 16, 2026	20.39	20.14	20.14	20.92	19.95	3.27M
March 13, 2026	20.5	20.4	20.4	21.03	20.39	3.99M
March 12, 2026	20.85	20.46	20.46	21	20.25	4.67M
March 11, 2026	20.67	20.46	20.46	20.89	20.2	4.37M
March 10, 2026	20.83	20.84	20.67	21.26	20.59	3.96M
March 09, 2026	22.28	21.33	21.33	22.6	21.22	7.55M
March 06, 2026	20.83	21.41	21.41	21.65	20.8	6.18M
March 05, 2026	22.06	21.15	21.15	22.38	20.26	10.09M