Daqing Huake Company Limited (000985.SZ) SHZ

Currency In CNY

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥655.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.2, while ¥1000 invested 1 year ago would be worth ¥765.83. This corresponds to total returns of -34.41%, 27.12%, -23.42%, respectively, with annualized returns of -4.13%, 4.91%, -23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	14.13	14.39	14.39	14.4	14.01	1.45M
July 30, 2026	14.25	14.14	14.14	14.49	13.87	1.87M
July 29, 2026	14.13	14.24	14.24	14.4	14.09	1.6M
July 28, 2026	14.06	14.06	14.06	14.25	13.93	1.65M
July 27, 2026	13.75	13.97	13.97	14.17	13.62	1.55M
July 23, 2026	13.57	14.19	14.19	14.2	13.41	1.83M
July 22, 2026	13.65	13.58	13.58	13.92	13.46	1.72M
July 21, 2026	14.19	13.76	13.76	14.2	13.3	3.1M
July 20, 2026	14.55	14.25	14.25	14.96	14.02	2.38M
July 17, 2026	14.86	14.4	14.4	15.17	14.22	1.96M
July 16, 2026	14.65	14.84	14.84	14.99	14.44	1.29M
July 15, 2026	14.55	14.66	14.66	14.86	14.38	1.28M
July 14, 2026	14.03	14.55	14.55	14.63	13.91	1.96M
July 13, 2026	14.47	14.04	14.04	14.57	14.02	1.35M
July 10, 2026	14.17	14.46	14.46	14.75	13.85	1.47M
July 09, 2026	14.28	14.18	14.18	14.45	13.9	1.28M
July 08, 2026	14.45	14.28	14.28	14.58	14.06	1.11M
July 07, 2026	14.78	14.44	14.44	15	14.3	1.45M
July 06, 2026	15	14.79	14.79	15.12	14.7	1.07M
July 03, 2026	14.73	14.89	14.89	15.04	14.62	1.7M
July 02, 2026	14.6	14.54	14.54	14.95	14.36	1.86M
July 01, 2026	14.24	14.59	14.59	14.75	14.06	1.77M
June 30, 2026	14.49	14.23	14.23	14.6	13.98	1.86M
June 29, 2026	14.62	14.39	14.39	14.65	13.9	1.99M
June 26, 2026	14.74	14.6	14.6	14.79	14.31	1.36M
June 25, 2026	15.04	14.79	14.79	15.26	14.59	1.71M
June 24, 2026	15.85	15.15	15.15	16.1	14.92	2.01M
June 23, 2026	15.42	15.85	15.85	16.2	15.21	1.74M
June 22, 2026	15.12	15.41	15.41	15.51	14.78	1.8M
June 18, 2026	15.44	15.17	15.17	15.62	15.15	1.62M
June 17, 2026	15.87	15.51	15.51	16.07	15.5	1.2M
June 16, 2026	16.14	15.96	15.96	16.18	15.72	1.31M
June 15, 2026	16.39	16.06	16.06	16.79	16.01	1.45M
June 12, 2026	16.19	16.32	16.32	16.48	15.96	1.06M
June 11, 2026	16.38	16.19	16.19	16.54	15.87	1.27M
June 10, 2026	16.38	16.39	16.39	16.61	16.07	1.63M
June 09, 2026	16.67	16.49	16.49	16.83	16.37	1.32M
June 08, 2026	16.56	16.64	16.64	17.05	16.39	1.89M
June 05, 2026	16.56	17.01	17.01	17.25	16.5	1.87M
June 04, 2026	16.91	16.66	16.66	17.09	16.54	1.42M
June 03, 2026	17.23	17.01	17.01	17.31	16.76	1.45M
June 02, 2026	17.71	17.24	17.24	17.97	17.01	1.91M
June 01, 2026	17.04	17.7	17.7	17.91	16.5	2.12M
May 29, 2026	17.15	17.08	17.08	17.51	16.99	1.78M
May 28, 2026	16.99	17.08	17.08	17.27	16.76	1.19M
May 27, 2026	17.48	17.06	17.06	17.48	16.63	1.71M
May 26, 2026	17.86	17.48	17.48	17.99	17.37	2.14M
May 25, 2026	18.2	17.86	17.86	18.46	17.63	1.79M
May 22, 2026	18.05	18.26	18.26	18.35	17.79	1.71M
May 21, 2026	18.81	18	18	18.93	17.9	2.23M
May 20, 2026	18.86	18.58	18.58	18.95	18.52	1.37M
May 19, 2026	18.97	18.91	18.91	19.15	18.61	1.59M
May 18, 2026	18.81	18.98	18.98	18.98	18.57	1.46M
May 15, 2026	19.15	18.81	18.81	19.18	18.64	1.79M
May 14, 2026	19.27	19.08	19.08	19.31	18.91	1.76M
May 13, 2026	19.58	19.22	19.22	19.58	19.1	1.63M
May 12, 2026	19.82	19.4	19.4	19.96	19.24	1.63M
May 11, 2026	19.99	19.83	19.83	20.12	19.7	1.53M
May 08, 2026	19.88	19.88	19.88	20	19.7	1.19M
May 07, 2026	19.8	19.75	19.75	20.08	19.7	1.87M