Daqing Huake Company Limited (000985.SZ) SHZ

Currency In CNY

AD

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥680.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,295.82, while ¥1000 invested 1 year ago would be worth ¥925.58. This corresponds to total returns of -31.95%, 29.58%, -7.44%, respectively, with annualized returns of -3.77%, 5.32%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202617.8817.0417.0417.9916.83.09M
September 10, 202616.8717.8817.881816.872.55M
September 09, 202617.8817.8317.8317.9317.513.09M
September 08, 202617.9917.917.918.1117.713.93M
September 07, 202617.3218.0318.0318.0417.185.34M
September 04, 202616.8717.3117.3117.5416.685.66M
September 03, 202616.7616.8816.8817.5316.628.21M
September 02, 202617.2117.517.518.7116.729.96M
September 01, 20261717.0117.0117.2816.832.15M
August 31, 202616.66171717.0616.43.04M
August 28, 202616.5116.7216.7217.916.375.69M
August 27, 202616.3816.5216.5216.616.011.69M
August 26, 202615.8316.1416.1416.2415.81.94M
August 25, 202615.7115.9315.9316.115.642.26M
August 24, 202616.3815.7115.7116.3815.632.62M
August 21, 202615.8716.4316.4316.4615.752.25M
August 20, 202615.8215.9715.9716.0815.751.94M
August 19, 202616.0915.8315.8316.515.713.12M
August 18, 202615.816.0916.0916.1815.661.89M
August 17, 202615.6115.7515.7515.8715.341.39M
August 14, 202615.4915.5215.5215.5415.231.3M
August 13, 202615.5315.4715.4715.6815.41.37M
August 12, 202615.3415.5315.5315.5915.231.12M
August 11, 202615.515.415.415.5115.171.36M
August 10, 202614.915.4415.4415.4814.881.57M
August 07, 202614.9914.8814.8815.0214.661.41M
August 06, 202614.7415.0215.0215.0514.672M
August 05, 202615.1114.6714.6715.1114.561.74M
August 04, 202615.1114.8914.8915.1114.81.53M
August 03, 202614.414.9714.971514.342.11M
July 31, 202614.1314.3914.3914.414.011.45M
July 30, 202614.2514.1414.1414.4913.871.87M
July 29, 202614.1314.2414.2414.414.091.6M
July 28, 202614.0614.0614.0614.2513.931.65M
July 27, 202613.7513.9713.9714.1713.621.55M
July 23, 202613.5714.1914.1914.213.411.83M
July 22, 202613.6513.5813.5813.9213.461.72M
July 21, 202614.1913.7613.7614.213.33.1M
July 20, 202614.5514.2514.2514.9614.022.38M
July 17, 202614.8614.414.415.1714.221.96M
July 16, 202614.6514.8414.8414.9914.441.29M
July 15, 202614.5514.6614.6614.8614.381.28M
July 14, 202614.0314.5514.5514.6313.911.96M
July 13, 202614.4714.0414.0414.5714.021.35M
July 10, 202614.1714.4614.4614.7513.851.47M
July 09, 202614.2814.1814.1814.4513.91.28M
July 08, 202614.4514.2814.2814.5814.061.11M
July 07, 202614.7814.4414.441514.31.45M
July 06, 20261514.7914.7915.1214.71.07M
July 03, 202614.7314.8914.8915.0414.621.7M
July 02, 202614.614.5414.5414.9514.361.86M
July 01, 202614.2414.5914.5914.7514.061.77M
June 30, 202614.4914.2314.2314.613.981.86M
June 29, 202614.6214.3914.3914.6513.91.99M
June 26, 202614.7414.614.614.7914.311.36M
June 25, 202615.0414.7914.7915.2614.591.71M
June 24, 202615.8515.1515.1516.114.922.01M
June 23, 202615.4215.8515.8516.215.211.74M
June 22, 202615.1215.4115.4115.5114.781.8M
June 18, 202615.4415.1715.1715.6215.151.62M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved