Daqing Huake Company Limited (000985.SZ) SHZ

Currency In CNY

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥553.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,371.36, while ¥1000 invested 1 year ago would be worth ¥746.5. This corresponds to total returns of -44.63%, 37.14%, -25.35%, respectively, with annualized returns of -5.74%, 6.52%, -25.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000985.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	15.67	15.64	15.64	15.77	15.47	1.31M
November 09, 2026	16.05	15.51	15.51	16.06	15.51	1.61M
November 06, 2026	15.77	15.94	15.94	16	15.55	1.46M
November 05, 2026	15.99	16.18	16.18	16.27	15.84	1.49M
November 04, 2026	15.87	15.95	15.95	16.09	15.54	1.9M
November 03, 2026	15.61	15.93	15.93	16.35	15.32	1.9M
November 02, 2026	15.55	15.72	15.72	15.88	15.19	1.78M
October 30, 2026	15.7	15.58	15.58	16.2	15.52	1.63M
October 29, 2026	16.18	15.89	15.89	16.19	15.84	1.16M
October 28, 2026	16.05	16.12	16.12	16.23	15.81	1.56M
October 27, 2026	16.92	16	16	17.04	15.89	2.46M
October 26, 2026	16.57	16.84	16.84	17.07	16.21	3.63M
October 23, 2026	16.01	16.16	16.16	16.24	15.38	2.11M
October 22, 2026	16.58	16.15	16.15	16.8	16.15	1.35M
October 21, 2026	16.7	16.58	16.58	16.78	16.4	1.05M
October 20, 2026	16.48	16.54	16.54	16.74	16.32	1.91M
October 19, 2026	16.83	16.5	16.5	16.93	16.25	2.01M
October 16, 2026	17.14	16.9	16.9	17.3	16.72	2.09M
October 15, 2026	17.3	16.85	16.85	17.63	16.72	2.86M
October 14, 2026	18.03	17.63	17.63	18.38	17.53	3M
October 13, 2026	17.6	18.04	18.04	18.08	17.53	2.7M
October 12, 2026	17.87	17.77	17.77	18.21	17.7	2.39M
October 09, 2026	17.74	17.86	17.86	17.9	17.43	2.59M
October 08, 2026	17.1	17.74	17.74	17.9	16.9	3.57M
September 30, 2026	17.25	17.1	17.1	17.5	17	1.33M
September 29, 2026	17.35	17.24	17.24	17.41	17.1	1.98M
September 28, 2026	17.25	17.35	17.35	18.13	17	2.62M
September 24, 2026	17.41	17.23	17.23	17.5	17.02	1.4M
September 23, 2026	16.93	17.33	17.33	17.68	16.93	1.8M
September 22, 2026	16.93	17.7	17.7	17.96	16.93	2.54M
September 21, 2026	17.12	17.57	17.57	17.67	17.11	1.51M
September 18, 2026	17.88	17.14	17.14	17.88	16.8	1.25M
September 17, 2026	17.88	16.88	16.88	17.88	16.3	1.73M
September 16, 2026	16.46	16.56	16.56	16.65	16.32	1.45M
September 15, 2026	17.17	16.45	16.45	17.25	16.42	2.24M
September 11, 2026	17.88	17.04	17.04	17.99	16.8	3.09M
September 10, 2026	16.87	17.88	17.88	18	16.87	2.55M
September 09, 2026	17.88	17.83	17.83	17.93	17.51	3.09M
September 08, 2026	17.99	17.9	17.9	18.11	17.71	3.93M
September 07, 2026	17.32	18.03	18.03	18.04	17.18	5.34M
September 04, 2026	16.87	17.31	17.31	17.54	16.68	5.66M
September 03, 2026	16.76	16.88	16.88	17.53	16.62	8.21M
September 02, 2026	17.21	17.5	17.5	18.71	16.72	9.96M
September 01, 2026	17	17.01	17.01	17.28	16.83	2.15M
August 31, 2026	16.66	17	17	17.06	16.4	3.04M
August 28, 2026	16.51	16.72	16.72	17.9	16.37	5.69M
August 27, 2026	16.38	16.52	16.52	16.6	16.01	1.69M
August 26, 2026	15.83	16.14	16.14	16.24	15.8	1.94M
August 25, 2026	15.71	15.93	15.93	16.1	15.64	2.26M
August 24, 2026	16.38	15.71	15.71	16.38	15.63	2.62M
August 21, 2026	15.87	16.43	16.43	16.46	15.75	2.25M
August 20, 2026	15.82	15.97	15.97	16.08	15.75	1.94M
August 19, 2026	16.09	15.83	15.83	16.5	15.71	3.12M
August 18, 2026	15.8	16.09	16.09	16.18	15.66	1.89M
August 17, 2026	15.61	15.75	15.75	15.87	15.34	1.39M
August 14, 2026	15.49	15.52	15.52	15.54	15.23	1.3M
August 13, 2026	15.53	15.47	15.47	15.68	15.4	1.37M
August 12, 2026	15.34	15.53	15.53	15.59	15.23	1.12M
August 11, 2026	15.5	15.4	15.4	15.51	15.17	1.36M
August 10, 2026	14.9	15.44	15.44	15.48	14.88	1.57M