Daqing Huake Company Limited (000985.SZ) SHZ

19.91

+1.81(+10.00%)

Updated at September 29 10:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202517.4318.118.118.2617.273.34M
September 25, 202517.4217.4217.4217.6517.241.86M
September 24, 202517.217.4217.4217.5417.21.57M
September 23, 202517.4917.2817.2817.4916.681.99M
September 22, 202517.8517.517.517.8517.281.37M
September 19, 202517.8517.6217.6217.9417.541.62M
September 18, 202518.2517.7917.7918.317.671.82M
September 17, 202518.418.2918.2918.518.281M
September 16, 202518.3118.3718.3718.4218.131.55M
September 15, 202518.3418.3118.3118.4118.11.2M
September 12, 202518.4618.4118.4118.4918.221.16M
September 11, 202518.4518.4618.4418.5218.181.48M
September 10, 202518.3218.4618.4618.4618.151.09M
September 09, 202518.5518.3218.3218.5518.181.37M
September 08, 202518.1618.4718.4718.518.11.77M
September 05, 202517.9918.1318.1318.2217.781.6M
September 04, 202517.817.9917.9918.2717.72.14M
September 03, 202518.2917.817.818.2917.761.61M
September 02, 202518.118.1318.1318.3117.682.03M
September 01, 202517.8318.0918.0918.2317.621.82M
August 29, 202518.117.9517.9518.2317.891.65M
August 28, 202518.4818.118.118.8317.564.15M
August 27, 202519.2118.5818.5819.3418.483.05M
August 26, 202519.1219.2819.2819.5818.93M
August 25, 202519.2819.1219.1219.5818.833.52M
August 22, 202519.3319.2919.2919.4418.992.41M
August 21, 202519.4919.4319.4319.6119.072.21M
August 20, 202519.0919.419.419.5718.962.85M
August 19, 202518.8819.0719.0719.118.761.75M
August 18, 202518.8418.9218.9219.2218.732.64M
August 15, 202518.6618.8418.8418.9218.61.52M
August 14, 202519.0918.6618.6619.1218.632.06M
August 13, 202519.1919.0419.0419.3318.961.34M
August 12, 202519.3819.1119.1119.4419.091.67M
August 11, 202519.1519.319.319.3718.882.51M
August 08, 202519.0618.9418.9419.0618.771.41M
August 07, 202519.218.9718.9719.2218.921.35M
August 06, 202519.1519.0619.0619.1918.971.08M
August 05, 202518.919.0619.0619.1818.791.61M
August 04, 202518.8118.8118.8118.8918.631.3M
August 01, 202518.618.6618.6618.718.471.39M
July 31, 202518.8818.4618.4619.118.411.65M
July 30, 202519.1518.9618.9619.1918.781.47M
July 29, 202519.1219.0519.0519.1318.891.42M
July 28, 202519.0519.1219.1219.2818.961.58M
July 25, 202519.0319.0619.0619.1518.951.24M
July 24, 202519.0519.0319.0319.1818.91.75M
July 23, 202518.9719.0519.0519.5918.82.72M
July 22, 202519.1818.9618.9619.2518.81.57M
July 21, 202519.0919.0819.0819.17191.79M
July 18, 202518.7918.918.918.9218.681.57M
July 17, 202518.8418.7218.7218.9818.671.38M
July 16, 202518.718.7718.7718.9618.61.71M
July 15, 202519.0618.718.719.0618.51.76M
July 14, 202518.9419.0819.0819.1218.761.58M
July 11, 202518.8818.9418.9418.9718.691.9M
July 10, 202518.5418.9118.9119.0718.432.95M
July 09, 202518.6718.4918.4918.8418.352.05M
July 08, 202518.4818.6718.6718.818.391.93M
July 07, 202518.3318.4818.4818.7218.112.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved