Daqing Huake Company Limited (000985.SZ) SHZ

19.81

+0.38(+1.96%)

Updated at December 05 01:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.0719.4319.4320.1619.393.11M
December 03, 202519.6720.0620.0620.1819.564.24M
December 02, 202519.6119.7619.7619.9319.452.16M
December 01, 202519.8519.6819.6820.1419.642.57M
November 28, 202519.1219.8519.8520.0619.043.94M
November 27, 202519.1219.1719.1719.2918.942.32M
November 26, 202519.5519.0919.0919.6918.932.83M
November 25, 202519.2719.5519.5519.6619.062.87M
November 24, 202519.1419.2119.2119.4719.092.95M
November 21, 202519.219.0819.0819.7418.825.83M
November 20, 202519.8819.419.420.0319.24.28M
November 19, 202519.9419.8719.8720.0419.614.41M
November 18, 202520.0120.0420.0420.3119.66.73M
November 17, 202520.3520.0820.0820.5520.028.08M
November 14, 202520.3520.0320.0320.54209.96M
November 13, 202520.3520.5520.5520.7719.8414.05M
November 12, 202523.01212123.5620.3920.88M
November 11, 202519.5121.4221.4221.4219.255.17M
November 10, 202519.6919.4719.4719.7819.223.52M
November 07, 202519.3519.5719.5719.9819.293.68M
November 06, 202519.3119.4519.4519.4818.933.5M
November 05, 202518.8119.319.319.3418.812.93M
November 04, 202518.9918.9818.9819.218.822.48M
November 03, 202518.7819.0219.0219.218.593.63M
October 31, 202518.3718.6718.6718.7818.362.72M
October 30, 202518.718.3718.3719.0718.373.53M
October 29, 202518.9318.8918.8919.0718.732.45M
October 28, 202518.6519.0619.0619.218.63.91M
October 27, 202518.7318.7618.7619.1218.524.62M
October 24, 202518.618.7218.7218.9218.515.1M
October 23, 202518.718.6518.6518.7418.43.86M
October 22, 202518.118.6218.6218.8418.026.1M
October 21, 202517.618.118.118.1317.63.8M
October 20, 202517.417.617.617.6917.332.82M
October 17, 202517.2417.3317.3317.5917.193.65M
October 16, 202517.5817.2717.2717.6417.273.51M
October 15, 202517.7217.5817.5817.8317.483.71M
October 14, 202517.817.6417.6418.0617.585.12M
October 13, 202517.3517.7917.7917.9417.156.63M
October 10, 202517.5318.0218.0219.1917.4610.34M
October 09, 202517.6117.7117.7118.117.4314.64M
September 30, 202521.4718.8918.8921.918.5720.03M
September 29, 202518.1219.9119.9119.9117.796.01M
September 26, 202517.4318.118.118.2617.273.34M
September 25, 202517.4217.4217.4217.6517.241.86M
September 24, 202517.217.4217.4217.5417.21.57M
September 23, 202517.4917.2817.2817.4916.681.99M
September 22, 202517.8517.517.517.8517.281.37M
September 19, 202517.8517.6217.6217.9417.541.62M
September 18, 202518.2517.7917.7918.317.671.82M
September 17, 202518.418.2918.2918.518.281M
September 16, 202518.3118.3718.3718.4218.131.55M
September 15, 202518.3418.3118.3118.4118.11.2M
September 12, 202518.4618.4118.4118.4918.221.16M
September 11, 202518.4518.4618.4418.5218.181.48M
September 10, 202518.3218.4618.4618.4618.151.09M
September 09, 202518.5518.3218.3218.5518.181.37M
September 08, 202518.1618.4718.4718.518.11.77M
September 05, 202517.9918.1318.1318.2217.781.6M
September 04, 202517.817.9917.9918.2717.72.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved