Daqing Huake Company Limited (000985.SZ) SHZ

Currency In CNY

AD

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥589.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,165.15, while ¥1000 invested 1 year ago would be worth ¥736.62. This corresponds to total returns of -41.08%, 16.51%, -26.34%, respectively, with annualized returns of -5.15%, 3.1%, -26.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.1714.4614.4614.7513.851.47M
July 09, 202614.2814.1814.1814.4513.91.28M
July 08, 202614.4514.2814.2814.5814.061.11M
July 07, 202614.7814.4414.441514.31.45M
July 06, 20261514.7914.7915.1214.71.07M
July 03, 202614.7314.8914.8915.0414.621.7M
July 02, 202614.614.5414.5414.9514.361.86M
July 01, 202614.2414.5914.5914.7514.061.77M
June 30, 202614.4914.2314.2314.613.981.86M
June 29, 202614.6214.3914.3914.6513.91.99M
June 26, 202614.7414.614.614.7914.311.36M
June 25, 202615.0414.7914.7915.2614.591.71M
June 24, 202615.8515.1515.1516.114.922.01M
June 23, 202615.4215.8515.8516.215.211.74M
June 22, 202615.1215.4115.4115.5114.781.8M
June 18, 202615.4415.1715.1715.6215.151.62M
June 17, 202615.8715.5115.5116.0715.51.2M
June 16, 202616.1415.9615.9616.1815.721.31M
June 15, 202616.3916.0616.0616.7916.011.45M
June 12, 202616.1916.3216.3216.4815.961.06M
June 11, 202616.3816.1916.1916.5415.871.27M
June 10, 202616.3816.3916.3916.6116.071.63M
June 09, 202616.6716.4916.4916.8316.371.32M
June 08, 202616.5616.6416.6417.0516.391.89M
June 05, 202616.5617.0117.0117.2516.51.87M
June 04, 202616.9116.6616.6617.0916.541.42M
June 03, 202617.2317.0117.0117.3116.761.45M
June 02, 202617.7117.2417.2417.9717.011.91M
June 01, 202617.0417.717.717.9116.52.12M
May 29, 202617.1517.0817.0817.5116.991.78M
May 28, 202616.9917.0817.0817.2716.761.19M
May 27, 202617.4817.0617.0617.4816.631.71M
May 26, 202617.8617.4817.4817.9917.372.14M
May 25, 202618.217.8617.8618.4617.631.79M
May 22, 202618.0518.2618.2618.3517.791.71M
May 21, 202618.81181818.9317.92.23M
May 20, 202618.8618.5818.5818.9518.521.37M
May 19, 202618.9718.9118.9119.1518.611.59M
May 18, 202618.8118.9818.9818.9818.571.46M
May 15, 202619.1518.8118.8119.1818.641.79M
May 14, 202619.2719.0819.0819.3118.911.76M
May 13, 202619.5819.2219.2219.5819.11.63M
May 12, 202619.8219.419.419.9619.241.63M
May 11, 202619.9919.8319.8320.1219.71.53M
May 08, 202619.8819.8819.882019.71.19M
May 07, 202619.819.7519.7520.0819.71.87M
May 06, 202620.3119.8819.8820.3119.712.28M
April 30, 202620.4820.2320.2320.5520.11.33M
April 29, 202620.120.2920.2920.419.811.86M
April 28, 202619.819.9819.9820.0819.691.85M
April 27, 202619.0819.7119.7119.7518.932.13M
April 24, 202618.9519.0919.0919.1818.751.39M
April 23, 202618.9718.8818.8819.1318.711.22M
April 22, 202619.2318.9518.9519.2818.951.16M
April 21, 202619.1719.2519.2519.3519.051.36M
April 20, 202619.0919.219.219.318.811.68M
April 17, 202618.9618.918.91918.591.19M
April 16, 202618.6318.8518.8518.9618.451.11M
April 15, 202618.8718.6118.6118.9618.581.39M
April 14, 202619.1518.8618.8619.1518.591.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved