Daqing Huake Company Limited (000985.SZ) SHZ

Currency In CNY

AD

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥655.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,271.2, while ¥1000 invested 1 year ago would be worth ¥765.83. This corresponds to total returns of -34.41%, 27.12%, -23.42%, respectively, with annualized returns of -4.13%, 4.91%, -23.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.1314.3914.3914.414.011.45M
July 30, 202614.2514.1414.1414.4913.871.87M
July 29, 202614.1314.2414.2414.414.091.6M
July 28, 202614.0614.0614.0614.2513.931.65M
July 27, 202613.7513.9713.9714.1713.621.55M
July 23, 202613.5714.1914.1914.213.411.83M
July 22, 202613.6513.5813.5813.9213.461.72M
July 21, 202614.1913.7613.7614.213.33.1M
July 20, 202614.5514.2514.2514.9614.022.38M
July 17, 202614.8614.414.415.1714.221.96M
July 16, 202614.6514.8414.8414.9914.441.29M
July 15, 202614.5514.6614.6614.8614.381.28M
July 14, 202614.0314.5514.5514.6313.911.96M
July 13, 202614.4714.0414.0414.5714.021.35M
July 10, 202614.1714.4614.4614.7513.851.47M
July 09, 202614.2814.1814.1814.4513.91.28M
July 08, 202614.4514.2814.2814.5814.061.11M
July 07, 202614.7814.4414.441514.31.45M
July 06, 20261514.7914.7915.1214.71.07M
July 03, 202614.7314.8914.8915.0414.621.7M
July 02, 202614.614.5414.5414.9514.361.86M
July 01, 202614.2414.5914.5914.7514.061.77M
June 30, 202614.4914.2314.2314.613.981.86M
June 29, 202614.6214.3914.3914.6513.91.99M
June 26, 202614.7414.614.614.7914.311.36M
June 25, 202615.0414.7914.7915.2614.591.71M
June 24, 202615.8515.1515.1516.114.922.01M
June 23, 202615.4215.8515.8516.215.211.74M
June 22, 202615.1215.4115.4115.5114.781.8M
June 18, 202615.4415.1715.1715.6215.151.62M
June 17, 202615.8715.5115.5116.0715.51.2M
June 16, 202616.1415.9615.9616.1815.721.31M
June 15, 202616.3916.0616.0616.7916.011.45M
June 12, 202616.1916.3216.3216.4815.961.06M
June 11, 202616.3816.1916.1916.5415.871.27M
June 10, 202616.3816.3916.3916.6116.071.63M
June 09, 202616.6716.4916.4916.8316.371.32M
June 08, 202616.5616.6416.6417.0516.391.89M
June 05, 202616.5617.0117.0117.2516.51.87M
June 04, 202616.9116.6616.6617.0916.541.42M
June 03, 202617.2317.0117.0117.3116.761.45M
June 02, 202617.7117.2417.2417.9717.011.91M
June 01, 202617.0417.717.717.9116.52.12M
May 29, 202617.1517.0817.0817.5116.991.78M
May 28, 202616.9917.0817.0817.2716.761.19M
May 27, 202617.4817.0617.0617.4816.631.71M
May 26, 202617.8617.4817.4817.9917.372.14M
May 25, 202618.217.8617.8618.4617.631.79M
May 22, 202618.0518.2618.2618.3517.791.71M
May 21, 202618.81181818.9317.92.23M
May 20, 202618.8618.5818.5818.9518.521.37M
May 19, 202618.9718.9118.9119.1518.611.59M
May 18, 202618.8118.9818.9818.9818.571.46M
May 15, 202619.1518.8118.8119.1818.641.79M
May 14, 202619.2719.0819.0819.3118.911.76M
May 13, 202619.5819.2219.2219.5819.11.63M
May 12, 202619.8219.419.419.9619.241.63M
May 11, 202619.9919.8319.8320.1219.71.53M
May 08, 202619.8819.8819.882019.71.19M
May 07, 202619.819.7519.7520.0819.71.87M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved