Daqing Huake Company Limited (000985.SZ) SHZ

Currency In CNY

AD

000985.SZ Historical Return

If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥714.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.93, while ¥1000 invested 1 year ago would be worth ¥796.88. This corresponds to total returns of -28.51%, 32.19%, -20.31%, respectively, with annualized returns of -3.3%, 5.74%, -20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000985.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.1215.4115.4115.5114.781.8M
June 18, 202615.4415.1715.1715.6215.151.62M
June 17, 202615.8715.5115.5116.0715.51.2M
June 16, 202616.1415.9615.9616.1815.721.31M
June 15, 202616.3916.0616.0616.7916.011.45M
June 12, 202616.1916.3216.3216.4815.961.06M
June 11, 202616.3816.1916.1916.5415.871.27M
June 10, 202616.3816.3916.3916.6116.071.63M
June 09, 202616.6716.4916.4916.8316.371.32M
June 08, 202616.5616.6416.6417.0516.391.89M
June 05, 202616.5617.0117.0117.2516.51.87M
June 04, 202616.9116.6616.6617.0916.541.42M
June 03, 202617.2317.0117.0117.3116.761.45M
June 02, 202617.7117.2417.2417.9717.011.91M
June 01, 202617.0417.717.717.9116.52.12M
May 29, 202617.1517.0817.0817.5116.991.78M
May 28, 202616.9917.0817.0817.2716.761.19M
May 27, 202617.4817.0617.0617.4816.631.71M
May 26, 202617.8617.4817.4817.9917.372.14M
May 25, 202618.217.8617.8618.4617.631.79M
May 22, 202618.0518.2618.2618.3517.791.71M
May 21, 202618.81181818.9317.92.23M
May 20, 202618.8618.5818.5818.9518.521.37M
May 19, 202618.9718.9118.9119.1518.611.59M
May 18, 202618.8118.9818.9818.9818.571.46M
May 15, 202619.1518.8118.8119.1818.641.79M
May 14, 202619.2719.0819.0819.3118.911.76M
May 13, 202619.5819.2219.2219.5819.11.63M
May 12, 202619.8219.419.419.9619.241.63M
May 11, 202619.9919.8319.8320.1219.71.53M
May 08, 202619.8819.8819.882019.71.19M
May 07, 202619.819.7519.7520.0819.71.87M
May 06, 202620.3119.8819.8820.3119.712.28M
April 30, 202620.4820.2320.2320.5520.11.33M
April 29, 202620.120.2920.2920.419.811.86M
April 28, 202619.819.9819.9820.0819.691.85M
April 27, 202619.0819.7119.7119.7518.932.13M
April 24, 202618.9519.0919.0919.1818.751.39M
April 23, 202618.9718.8818.8819.1318.711.22M
April 22, 202619.2318.9518.9519.2818.951.16M
April 21, 202619.1719.2519.2519.3519.051.36M
April 20, 202619.0919.219.219.318.811.68M
April 17, 202618.9618.918.91918.591.19M
April 16, 202618.6318.8518.8518.9618.451.11M
April 15, 202618.8718.6118.6118.9618.581.39M
April 14, 202619.1518.8618.8619.1518.591.85M
April 13, 202619.6619.119.119.6618.831.67M
April 10, 202619.1319.3119.3119.5219.11.14M
April 09, 202619.2919.1219.1219.5519.041.46M
April 08, 202619.0719.3919.3919.4218.962.29M
April 07, 202618.419.119.119.1718.081.94M
April 03, 202619.4318.4118.4119.518.332.05M
April 02, 202619.5319.3619.3619.7519.151.82M
April 01, 202619.7119.5319.5319.7919.252.08M
March 31, 202619.7319.4119.4120.0319.411.47M
March 30, 202619.8619.7519.7520.0919.511.67M
March 27, 202619.319.8519.8519.8719.152.32M
March 26, 202619.4119.319.319.7619.131.85M
March 25, 202618.9819.4219.4219.618.772.05M
March 24, 202618.58191919.0118.133.09M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved