Daqing Huake Company Limited (000985.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Daqing Huake Company Limited (000985.SZ) 10 years ago, it would be worth ¥580.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,380.34, while ¥1000 invested 1 year ago would be worth ¥867.35. This corresponds to total returns of -41.93%, 38.03%, -13.27%, respectively, with annualized returns of -5.29%, 6.66%, -13.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.7 | 16.58 | 16.58 | 16.78 | 16.4 | 1.05M |
| October 20, 2026 | 16.48 | 16.54 | 16.54 | 16.74 | 16.32 | 1.91M |
| October 19, 2026 | 16.83 | 16.5 | 16.5 | 16.93 | 16.25 | 2.01M |
| October 16, 2026 | 17.14 | 16.9 | 16.9 | 17.3 | 16.72 | 2.09M |
| October 15, 2026 | 17.3 | 16.85 | 16.85 | 17.63 | 16.72 | 2.86M |
| October 14, 2026 | 18.03 | 17.63 | 17.63 | 18.38 | 17.53 | 3M |
| October 13, 2026 | 17.6 | 18.04 | 18.04 | 18.08 | 17.53 | 2.7M |
| October 12, 2026 | 17.87 | 17.77 | 17.77 | 18.21 | 17.7 | 2.39M |
| October 09, 2026 | 17.74 | 17.86 | 17.86 | 17.9 | 17.43 | 2.59M |
| October 08, 2026 | 17.1 | 17.74 | 17.74 | 17.9 | 16.9 | 3.57M |
| September 30, 2026 | 17.25 | 17.1 | 17.1 | 17.5 | 17 | 1.33M |
| September 29, 2026 | 17.35 | 17.24 | 17.24 | 17.41 | 17.1 | 1.98M |
| September 28, 2026 | 17.25 | 17.35 | 17.35 | 18.13 | 17 | 2.62M |
| September 24, 2026 | 17.41 | 17.23 | 17.23 | 17.5 | 17.02 | 1.4M |
| September 23, 2026 | 16.93 | 17.33 | 17.33 | 17.68 | 16.93 | 1.8M |
| September 22, 2026 | 16.93 | 17.7 | 17.7 | 17.96 | 16.93 | 2.54M |
| September 21, 2026 | 17.12 | 17.57 | 17.57 | 17.67 | 17.11 | 1.51M |
| September 18, 2026 | 17.88 | 17.14 | 17.14 | 17.88 | 16.8 | 1.25M |
| September 17, 2026 | 17.88 | 16.88 | 16.88 | 17.88 | 16.3 | 1.73M |
| September 16, 2026 | 16.46 | 16.56 | 16.56 | 16.65 | 16.32 | 1.45M |
| September 15, 2026 | 17.17 | 16.45 | 16.45 | 17.25 | 16.42 | 2.24M |
| September 11, 2026 | 17.88 | 17.04 | 17.04 | 17.99 | 16.8 | 3.09M |
| September 10, 2026 | 16.87 | 17.88 | 17.88 | 18 | 16.87 | 2.55M |
| September 09, 2026 | 17.88 | 17.83 | 17.83 | 17.93 | 17.51 | 3.09M |
| September 08, 2026 | 17.99 | 17.9 | 17.9 | 18.11 | 17.71 | 3.93M |
| September 07, 2026 | 17.32 | 18.03 | 18.03 | 18.04 | 17.18 | 5.34M |
| September 04, 2026 | 16.87 | 17.31 | 17.31 | 17.54 | 16.68 | 5.66M |
| September 03, 2026 | 16.76 | 16.88 | 16.88 | 17.53 | 16.62 | 8.21M |
| September 02, 2026 | 17.21 | 17.5 | 17.5 | 18.71 | 16.72 | 9.96M |
| September 01, 2026 | 17 | 17.01 | 17.01 | 17.28 | 16.83 | 2.15M |
| August 31, 2026 | 16.66 | 17 | 17 | 17.06 | 16.4 | 3.04M |
| August 28, 2026 | 16.51 | 16.72 | 16.72 | 17.9 | 16.37 | 5.69M |
| August 27, 2026 | 16.38 | 16.52 | 16.52 | 16.6 | 16.01 | 1.69M |
| August 26, 2026 | 15.83 | 16.14 | 16.14 | 16.24 | 15.8 | 1.94M |
| August 25, 2026 | 15.71 | 15.93 | 15.93 | 16.1 | 15.64 | 2.26M |
| August 24, 2026 | 16.38 | 15.71 | 15.71 | 16.38 | 15.63 | 2.62M |
| August 21, 2026 | 15.87 | 16.43 | 16.43 | 16.46 | 15.75 | 2.25M |
| August 20, 2026 | 15.82 | 15.97 | 15.97 | 16.08 | 15.75 | 1.94M |
| August 19, 2026 | 16.09 | 15.83 | 15.83 | 16.5 | 15.71 | 3.12M |
| August 18, 2026 | 15.8 | 16.09 | 16.09 | 16.18 | 15.66 | 1.89M |
| August 17, 2026 | 15.61 | 15.75 | 15.75 | 15.87 | 15.34 | 1.39M |
| August 14, 2026 | 15.49 | 15.52 | 15.52 | 15.54 | 15.23 | 1.3M |
| August 13, 2026 | 15.53 | 15.47 | 15.47 | 15.68 | 15.4 | 1.37M |
| August 12, 2026 | 15.34 | 15.53 | 15.53 | 15.59 | 15.23 | 1.12M |
| August 11, 2026 | 15.5 | 15.4 | 15.4 | 15.51 | 15.17 | 1.36M |
| August 10, 2026 | 14.9 | 15.44 | 15.44 | 15.48 | 14.88 | 1.57M |
| August 07, 2026 | 14.99 | 14.88 | 14.88 | 15.02 | 14.66 | 1.41M |
| August 06, 2026 | 14.74 | 15.02 | 15.02 | 15.05 | 14.67 | 2M |
| August 05, 2026 | 15.11 | 14.67 | 14.67 | 15.11 | 14.56 | 1.74M |
| August 04, 2026 | 15.11 | 14.89 | 14.89 | 15.11 | 14.8 | 1.53M |
| August 03, 2026 | 14.4 | 14.97 | 14.97 | 15 | 14.34 | 2.11M |
| July 31, 2026 | 14.13 | 14.39 | 14.39 | 14.4 | 14.01 | 1.45M |
| July 30, 2026 | 14.25 | 14.14 | 14.14 | 14.49 | 13.87 | 1.87M |
| July 29, 2026 | 14.13 | 14.24 | 14.24 | 14.4 | 14.09 | 1.6M |
| July 28, 2026 | 14.06 | 14.06 | 14.06 | 14.25 | 13.93 | 1.65M |
| July 27, 2026 | 13.75 | 13.97 | 13.97 | 14.17 | 13.62 | 1.55M |
| July 23, 2026 | 13.57 | 14.19 | 14.19 | 14.2 | 13.41 | 1.83M |
| July 22, 2026 | 13.65 | 13.58 | 13.58 | 13.92 | 13.46 | 1.72M |
| July 21, 2026 | 14.19 | 13.76 | 13.76 | 14.2 | 13.3 | 3.1M |
| July 20, 2026 | 14.55 | 14.25 | 14.25 | 14.96 | 14.02 | 2.38M |