Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000987.SZ Historical Return
If you invested ¥1000 in Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) 10 years ago, it would be worth ¥1,488.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.09, while ¥1000 invested 1 year ago would be worth ¥1,377.24. This corresponds to total returns of 48.86%, 39.31%, 37.72%, respectively, with annualized returns of 4.06%, 6.85%, 37.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000987.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.44 | 8.23 | 8.23 | 8.23 | 7.33 | 92.2M |
| June 18, 2026 | 7.66 | 7.48 | 7.48 | 7.7 | 7.44 | 32.55M |
| June 17, 2026 | 7.74 | 7.71 | 7.71 | 7.86 | 7.64 | 29.23M |
| June 16, 2026 | 7.7 | 7.76 | 7.76 | 7.82 | 7.66 | 36.48M |
| June 15, 2026 | 7.56 | 7.75 | 7.75 | 7.9 | 7.55 | 49.03M |
| June 12, 2026 | 7.29 | 7.49 | 7.49 | 7.55 | 7.25 | 42.19M |
| June 11, 2026 | 7.33 | 7.23 | 7.23 | 7.41 | 7.17 | 25.65M |
| June 10, 2026 | 7.29 | 7.39 | 7.39 | 7.41 | 7.24 | 28.46M |
| June 09, 2026 | 7.39 | 7.34 | 7.34 | 7.41 | 7.27 | 24.68M |
| June 08, 2026 | 7.46 | 7.34 | 7.34 | 7.54 | 7.27 | 34.31M |
| June 05, 2026 | 7.73 | 7.61 | 7.61 | 7.82 | 7.59 | 32.78M |
| June 04, 2026 | 7.85 | 7.74 | 7.74 | 7.88 | 7.64 | 33.16M |
| June 03, 2026 | 7.86 | 7.89 | 7.89 | 7.98 | 7.76 | 32.19M |
| June 02, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.83 | 28.11M |
| June 01, 2026 | 8 | 7.97 | 7.97 | 8.07 | 7.94 | 28.55M |
| May 29, 2026 | 7.97 | 8.03 | 8.03 | 8.13 | 7.96 | 40.38M |
| May 28, 2026 | 8 | 7.96 | 7.96 | 8.03 | 7.81 | 35.15M |
| May 27, 2026 | 8.17 | 8.03 | 8.03 | 8.31 | 7.96 | 38.59M |
| May 26, 2026 | 8.17 | 8.22 | 8.22 | 8.24 | 8.1 | 31.36M |
| May 25, 2026 | 8.25 | 8.15 | 8.15 | 8.29 | 8.05 | 38.38M |
| May 22, 2026 | 8.35 | 8.21 | 8.21 | 8.38 | 8.15 | 38.06M |
| May 21, 2026 | 8.29 | 8.26 | 8.26 | 8.68 | 8.26 | 49.44M |
| May 20, 2026 | 8.41 | 8.34 | 8.34 | 8.44 | 8.3 | 22.56M |
| May 19, 2026 | 8.37 | 8.49 | 8.49 | 8.51 | 8.33 | 27.45M |
| May 18, 2026 | 8.29 | 8.4 | 8.4 | 8.46 | 8.27 | 26.34M |
| May 15, 2026 | 8.65 | 8.36 | 8.36 | 8.67 | 8.31 | 50M |
| May 14, 2026 | 8.88 | 8.64 | 8.64 | 8.95 | 8.6 | 49.34M |
| May 13, 2026 | 8.89 | 8.9 | 8.9 | 8.94 | 8.78 | 48.45M |
| May 12, 2026 | 9.1 | 8.95 | 8.95 | 9.24 | 8.92 | 48.34M |
| May 11, 2026 | 8.87 | 9.05 | 9.05 | 9.09 | 8.79 | 66.01M |
| May 08, 2026 | 8.88 | 8.88 | 8.88 | 8.97 | 8.81 | 43.71M |
| May 07, 2026 | 8.98 | 8.94 | 8.94 | 9.01 | 8.83 | 50.29M |
| May 06, 2026 | 9 | 8.94 | 8.94 | 9.06 | 8.88 | 58.66M |
| April 30, 2026 | 9.23 | 9 | 9 | 9.25 | 8.9 | 73.32M |
| April 29, 2026 | 9.13 | 9.3 | 9.3 | 9.31 | 9.13 | 53.78M |
| April 28, 2026 | 9.02 | 9.14 | 9.14 | 9.23 | 9.02 | 50.65M |
| April 27, 2026 | 9.01 | 9.05 | 9.05 | 9.14 | 9 | 32.89M |
| April 24, 2026 | 9.06 | 9.07 | 9.07 | 9.12 | 8.98 | 38.53M |
| April 23, 2026 | 9.15 | 9.12 | 9.12 | 9.24 | 9.03 | 48.58M |
| April 22, 2026 | 9.03 | 9.17 | 9.17 | 9.23 | 8.96 | 47.3M |
| April 21, 2026 | 8.96 | 9.08 | 9.08 | 9.1 | 8.93 | 48.44M |
| April 20, 2026 | 8.94 | 8.97 | 8.97 | 9.01 | 8.89 | 43.05M |
| April 17, 2026 | 8.86 | 8.96 | 8.96 | 9 | 8.84 | 41.64M |
| April 16, 2026 | 8.85 | 8.92 | 8.92 | 8.96 | 8.78 | 52.56M |
| April 15, 2026 | 8.83 | 8.79 | 8.79 | 8.88 | 8.77 | 43.33M |
| April 14, 2026 | 8.81 | 8.81 | 8.81 | 8.94 | 8.69 | 66.52M |
| April 13, 2026 | 8.98 | 8.81 | 8.81 | 9.15 | 8.77 | 107.86M |
| April 10, 2026 | 8.32 | 8.38 | 8.38 | 8.58 | 8.27 | 63.7M |
| April 09, 2026 | 8.36 | 8.18 | 8.18 | 8.41 | 8.16 | 51.22M |
| April 08, 2026 | 8.19 | 8.45 | 8.45 | 8.45 | 8.19 | 63.51M |
| April 07, 2026 | 8.03 | 8.03 | 8.03 | 8.13 | 8 | 35.12M |
| April 03, 2026 | 8.31 | 8.03 | 8.03 | 8.36 | 7.96 | 51.65M |
| April 02, 2026 | 8.53 | 8.17 | 8.17 | 8.55 | 8.13 | 81.32M |
| April 01, 2026 | 8.8 | 8.63 | 8.63 | 9 | 8.57 | 109.45M |
| March 31, 2026 | 8.75 | 8.44 | 8.44 | 8.8 | 8.43 | 67.17M |
| March 30, 2026 | 8.44 | 8.62 | 8.62 | 8.66 | 8.36 | 47.24M |
| March 27, 2026 | 8.27 | 8.47 | 8.47 | 8.5 | 8.26 | 22.69M |
| March 26, 2026 | 8.48 | 8.4 | 8.4 | 8.53 | 8.35 | 26.12M |
| March 25, 2026 | 8.45 | 8.54 | 8.54 | 8.58 | 8.39 | 36.98M |
| March 24, 2026 | 8.27 | 8.36 | 8.36 | 8.38 | 8.16 | 46.18M |
AD
