Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) 10 years ago, it would be worth ¥1,259.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,497.14, while ¥1000 invested 1 year ago would be worth ¥1,079.67. This corresponds to total returns of 25.96%, 49.71%, 7.97%, respectively, with annualized returns of 2.33%, 8.4%, 7.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.82 | 7.86 | 7.86 | 7.93 | 7.79 | 38.37M |
| July 30, 2026 | 7.72 | 7.79 | 7.79 | 7.88 | 7.68 | 36.64M |
| July 29, 2026 | 7.57 | 7.76 | 7.76 | 7.77 | 7.54 | 39.86M |
| July 28, 2026 | 7.53 | 7.56 | 7.56 | 7.65 | 7.52 | 22.67M |
| July 27, 2026 | 7.51 | 7.63 | 7.63 | 7.64 | 7.47 | 33.09M |
| July 23, 2026 | 7.59 | 7.77 | 7.77 | 7.78 | 7.56 | 33.87M |
| July 22, 2026 | 7.69 | 7.59 | 7.59 | 7.71 | 7.55 | 27.89M |
| July 21, 2026 | 7.67 | 7.72 | 7.72 | 7.8 | 7.61 | 41.07M |
| July 20, 2026 | 7.5 | 7.63 | 7.63 | 7.72 | 7.49 | 39.58M |
| July 17, 2026 | 7.59 | 7.47 | 7.47 | 7.69 | 7.45 | 34.92M |
| July 16, 2026 | 7.7 | 7.61 | 7.61 | 7.73 | 7.59 | 31.76M |
| July 15, 2026 | 7.56 | 7.77 | 7.77 | 7.8 | 7.55 | 40.85M |
| July 14, 2026 | 7.66 | 7.57 | 7.57 | 7.7 | 7.46 | 43.15M |
| July 13, 2026 | 8.02 | 7.67 | 7.67 | 8.03 | 7.63 | 58.64M |
| July 10, 2026 | 7.95 | 8.09 | 8.09 | 8.37 | 7.76 | 70M |
| July 09, 2026 | 7.81 | 8 | 8 | 8.02 | 7.68 | 48.69M |
| July 08, 2026 | 8.06 | 7.89 | 7.89 | 8.07 | 7.8 | 55.22M |
| July 07, 2026 | 8.27 | 8.2 | 8.2 | 8.43 | 8.09 | 81.88M |
| July 06, 2026 | 8.22 | 8.14 | 8.14 | 8.29 | 8.02 | 45.59M |
| July 03, 2026 | 8.03 | 8.13 | 8.13 | 8.23 | 7.89 | 49.25M |
| July 02, 2026 | 8.11 | 7.95 | 7.95 | 8.17 | 7.91 | 45.81M |
| July 01, 2026 | 7.66 | 8.17 | 8.17 | 8.25 | 7.57 | 75.71M |
| June 30, 2026 | 7.81 | 7.82 | 7.82 | 7.94 | 7.74 | 40M |
| June 29, 2026 | 7.8 | 7.86 | 7.86 | 7.92 | 7.72 | 41.01M |
| June 26, 2026 | 8.23 | 7.79 | 7.79 | 8.31 | 7.79 | 59.43M |
| June 25, 2026 | 8.21 | 8.36 | 8.36 | 8.47 | 8.09 | 67.94M |
| June 24, 2026 | 8.45 | 8.21 | 8.21 | 8.45 | 8.12 | 59.96M |
| June 23, 2026 | 8.27 | 8.37 | 8.37 | 8.62 | 8.24 | 114.64M |
| June 22, 2026 | 7.44 | 8.23 | 8.23 | 8.23 | 7.33 | 92.2M |
| June 18, 2026 | 7.66 | 7.48 | 7.48 | 7.7 | 7.44 | 32.55M |
| June 17, 2026 | 7.74 | 7.71 | 7.71 | 7.86 | 7.64 | 29.23M |
| June 16, 2026 | 7.7 | 7.76 | 7.76 | 7.82 | 7.66 | 36.48M |
| June 15, 2026 | 7.56 | 7.75 | 7.75 | 7.9 | 7.55 | 49.03M |
| June 12, 2026 | 7.29 | 7.49 | 7.49 | 7.55 | 7.25 | 42.19M |
| June 11, 2026 | 7.33 | 7.23 | 7.23 | 7.41 | 7.17 | 25.65M |
| June 10, 2026 | 7.29 | 7.39 | 7.39 | 7.41 | 7.24 | 28.46M |
| June 09, 2026 | 7.39 | 7.34 | 7.34 | 7.41 | 7.27 | 24.68M |
| June 08, 2026 | 7.46 | 7.34 | 7.34 | 7.54 | 7.27 | 34.31M |
| June 05, 2026 | 7.73 | 7.61 | 7.61 | 7.82 | 7.59 | 32.78M |
| June 04, 2026 | 7.85 | 7.74 | 7.74 | 7.88 | 7.64 | 33.16M |
| June 03, 2026 | 7.86 | 7.89 | 7.89 | 7.98 | 7.76 | 32.19M |
| June 02, 2026 | 7.98 | 7.86 | 7.86 | 7.98 | 7.83 | 28.11M |
| June 01, 2026 | 8 | 7.97 | 7.97 | 8.07 | 7.94 | 28.55M |
| May 29, 2026 | 7.97 | 8.03 | 8.03 | 8.13 | 7.96 | 40.38M |
| May 28, 2026 | 8 | 7.96 | 7.96 | 8.03 | 7.81 | 35.15M |
| May 27, 2026 | 8.17 | 8.03 | 8.03 | 8.31 | 7.96 | 38.59M |
| May 26, 2026 | 8.17 | 8.22 | 8.22 | 8.24 | 8.1 | 31.36M |
| May 25, 2026 | 8.25 | 8.15 | 8.15 | 8.29 | 8.05 | 38.38M |
| May 22, 2026 | 8.35 | 8.21 | 8.21 | 8.38 | 8.15 | 38.06M |
| May 21, 2026 | 8.29 | 8.26 | 8.26 | 8.68 | 8.26 | 49.44M |
| May 20, 2026 | 8.41 | 8.34 | 8.34 | 8.44 | 8.3 | 22.56M |
| May 19, 2026 | 8.37 | 8.49 | 8.49 | 8.51 | 8.33 | 27.45M |
| May 18, 2026 | 8.29 | 8.4 | 8.4 | 8.46 | 8.27 | 26.34M |
| May 15, 2026 | 8.65 | 8.36 | 8.36 | 8.67 | 8.31 | 50M |
| May 14, 2026 | 8.88 | 8.64 | 8.64 | 8.95 | 8.6 | 49.34M |
| May 13, 2026 | 8.89 | 8.9 | 8.9 | 8.94 | 8.78 | 48.45M |
| May 12, 2026 | 9.1 | 8.95 | 8.95 | 9.24 | 8.92 | 48.34M |
| May 11, 2026 | 8.87 | 9.05 | 9.05 | 9.09 | 8.79 | 66.01M |
| May 08, 2026 | 8.88 | 8.88 | 8.88 | 8.97 | 8.81 | 43.71M |
| May 07, 2026 | 8.98 | 8.94 | 8.94 | 9.01 | 8.83 | 50.29M |