Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) 10 years ago, it would be worth ¥1,168.83 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,306.72, while ¥1000 invested 1 year ago would be worth ¥935.06. This corresponds to total returns of 16.88%, 30.67%, -6.49%, respectively, with annualized returns of 1.57%, 5.51%, -6.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.16 | 7.2 | 7.2 | 7.24 | 7.12 | 12.95M |
| September 29, 2026 | 7.11 | 7.14 | 7.14 | 7.18 | 7.11 | 12.41M |
| September 28, 2026 | 7.26 | 7.13 | 7.13 | 7.27 | 7.09 | 20.94M |
| September 24, 2026 | 7.42 | 7.26 | 7.26 | 7.43 | 7.25 | 17.95M |
| September 23, 2026 | 7.26 | 7.41 | 7.41 | 7.52 | 7.26 | 15.31M |
| September 22, 2026 | 7.26 | 7.46 | 7.46 | 7.54 | 7.26 | 19.11M |
| September 21, 2026 | 7.37 | 7.47 | 7.47 | 7.48 | 7.34 | 24.48M |
| September 18, 2026 | 7.26 | 7.34 | 7.34 | 7.34 | 7.26 | 18.85M |
| September 17, 2026 | 7.29 | 7.24 | 7.24 | 7.33 | 7.23 | 14.31M |
| September 16, 2026 | 7.28 | 7.33 | 7.33 | 7.34 | 7.2 | 24.37M |
| September 15, 2026 | 7.61 | 7.3 | 7.3 | 7.61 | 7.27 | 14.85M |
| September 11, 2026 | 7.61 | 7.39 | 7.39 | 7.62 | 7.33 | 41.28M |
| September 10, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.54 | 24.58M |
| September 09, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.53 | 18.96M |
| September 08, 2026 | 7.53 | 7.57 | 7.57 | 7.65 | 7.5 | 24.66M |
| September 07, 2026 | 7.71 | 7.53 | 7.53 | 7.73 | 7.51 | 37.9M |
| September 04, 2026 | 7.68 | 7.69 | 7.69 | 7.8 | 7.67 | 29.62M |
| September 03, 2026 | 7.67 | 7.66 | 7.66 | 7.75 | 7.64 | 26.41M |
| September 02, 2026 | 7.76 | 7.65 | 7.65 | 7.79 | 7.63 | 30.78M |
| September 01, 2026 | 7.66 | 7.83 | 7.83 | 7.86 | 7.63 | 43.65M |
| August 31, 2026 | 7.78 | 7.66 | 7.66 | 7.79 | 7.61 | 35.5M |
| August 28, 2026 | 7.75 | 7.77 | 7.77 | 7.8 | 7.69 | 26.44M |
| August 27, 2026 | 7.68 | 7.78 | 7.78 | 7.79 | 7.65 | 32.14M |
| August 26, 2026 | 7.53 | 7.71 | 7.71 | 7.75 | 7.52 | 37.68M |
| August 25, 2026 | 7.48 | 7.55 | 7.55 | 7.56 | 7.45 | 23.16M |
| August 24, 2026 | 7.4 | 7.49 | 7.49 | 7.52 | 7.38 | 23.08M |
| August 21, 2026 | 7.38 | 7.43 | 7.43 | 7.44 | 7.32 | 16.71M |
| August 20, 2026 | 7.38 | 7.41 | 7.41 | 7.43 | 7.35 | 18M |
| August 19, 2026 | 7.54 | 7.37 | 7.37 | 7.6 | 7.35 | 29.23M |
| August 18, 2026 | 7.61 | 7.52 | 7.52 | 7.62 | 7.48 | 23.12M |
| August 17, 2026 | 7.55 | 7.62 | 7.62 | 7.62 | 7.5 | 19.97M |
| August 14, 2026 | 7.65 | 7.57 | 7.57 | 7.67 | 7.57 | 23.36M |
| August 13, 2026 | 7.74 | 7.67 | 7.67 | 7.8 | 7.65 | 26.29M |
| August 12, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.67 | 16.83M |
| August 11, 2026 | 7.8 | 7.71 | 7.71 | 7.82 | 7.7 | 22.08M |
| August 10, 2026 | 7.74 | 7.83 | 7.83 | 7.88 | 7.72 | 24.48M |
| August 07, 2026 | 7.75 | 7.75 | 7.75 | 7.77 | 7.65 | 24.65M |
| August 06, 2026 | 7.83 | 7.74 | 7.74 | 7.88 | 7.69 | 34.06M |
| August 05, 2026 | 7.85 | 7.89 | 7.89 | 7.96 | 7.8 | 33.26M |
| August 04, 2026 | 7.87 | 7.85 | 7.85 | 7.91 | 7.79 | 27.61M |
| August 03, 2026 | 7.8 | 7.86 | 7.86 | 7.91 | 7.8 | 23.41M |
| July 31, 2026 | 7.82 | 7.86 | 7.86 | 7.93 | 7.79 | 38.37M |
| July 30, 2026 | 7.72 | 7.79 | 7.79 | 7.88 | 7.68 | 36.64M |
| July 29, 2026 | 7.57 | 7.76 | 7.76 | 7.77 | 7.54 | 39.86M |
| July 28, 2026 | 7.53 | 7.56 | 7.56 | 7.65 | 7.52 | 22.67M |
| July 27, 2026 | 7.51 | 7.63 | 7.63 | 7.64 | 7.47 | 33.09M |
| July 23, 2026 | 7.59 | 7.77 | 7.77 | 7.78 | 7.56 | 33.87M |
| July 22, 2026 | 7.69 | 7.59 | 7.59 | 7.71 | 7.55 | 27.89M |
| July 21, 2026 | 7.67 | 7.72 | 7.72 | 7.8 | 7.61 | 41.07M |
| July 20, 2026 | 7.5 | 7.63 | 7.63 | 7.72 | 7.49 | 39.58M |
| July 17, 2026 | 7.59 | 7.47 | 7.47 | 7.69 | 7.45 | 34.92M |
| July 16, 2026 | 7.7 | 7.61 | 7.61 | 7.73 | 7.59 | 31.76M |
| July 15, 2026 | 7.56 | 7.77 | 7.77 | 7.8 | 7.55 | 40.85M |
| July 14, 2026 | 7.66 | 7.57 | 7.57 | 7.7 | 7.46 | 43.15M |
| July 13, 2026 | 8.02 | 7.67 | 7.67 | 8.03 | 7.63 | 58.64M |
| July 10, 2026 | 7.95 | 8.09 | 8.09 | 8.37 | 7.76 | 70M |
| July 09, 2026 | 7.81 | 8 | 8 | 8.02 | 7.68 | 48.69M |
| July 08, 2026 | 8.06 | 7.89 | 7.89 | 8.07 | 7.8 | 55.22M |
| July 07, 2026 | 8.27 | 8.2 | 8.2 | 8.43 | 8.09 | 81.88M |
| July 06, 2026 | 8.22 | 8.14 | 8.14 | 8.29 | 8.02 | 45.59M |