Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) SHZ

7.46

-0.06(-0.80%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.467.527.527.557.3737.85M
September 04, 20257.457.457.457.537.3442.43M
September 03, 20257.777.447.447.87.3946.05M
September 02, 20257.927.777.777.927.6565.43M
September 01, 20258.17.947.948.147.8553.23M
August 29, 20258.078.058.058.157.9760.54M
August 28, 20257.818.038.038.037.7960.84M
August 27, 20257.997.827.828.17.8256.8M
August 26, 20258.057.997.998.127.9850.73M
August 25, 20258.078.148.148.248.0376.95M
August 22, 20257.868.018.018.027.8266.02M
August 21, 20257.937.887.888.097.8455.09M
August 20, 20257.947.927.927.967.7766.35M
August 19, 20257.938.038.038.177.7994.91M
August 18, 20257.957.917.918.037.7983.07M
August 15, 20257.557.877.877.957.5492.13M
August 14, 20257.667.637.637.787.5554M
August 13, 20257.657.677.677.697.5360.44M
August 12, 20257.497.637.637.77.4862.97M
August 11, 20257.47.477.477.57.3830.07M
August 08, 20257.47.47.47.437.3621.78M
August 07, 20257.487.417.417.527.3826.73M
August 06, 20257.57.477.477.517.4420.31M
August 05, 20257.457.517.517.537.4426.68M
August 04, 20257.367.447.447.457.3126.68M
August 01, 20257.357.397.397.457.3430.67M
July 31, 20257.467.357.357.537.350.68M
July 30, 20257.627.57.57.667.4345.6M
July 29, 20257.657.647.647.677.548.1M
July 28, 20257.617.687.687.787.5651.91M
July 25, 20257.77.647.647.827.6268.33M
July 24, 20257.497.697.697.697.4869.48M
July 23, 20257.57.527.527.657.4771.97M
July 22, 20257.537.57.57.577.459.06M
July 21, 20257.57.537.537.627.4261.69M
July 18, 20257.537.537.537.77.4981.2M
July 17, 20257.497.567.567.697.4589.28M
July 16, 20257.447.497.497.537.3965.81M
July 15, 20257.57.437.437.577.482.54M
July 14, 20257.797.57.57.837.44134.53M
July 11, 202587.847.848.057.6188.06M
July 10, 20257.84888.387.78284.81M
July 09, 20257.187.667.667.667.1885.44M
July 08, 20256.86.966.966.996.7550.94M
July 07, 20256.666.796.796.816.6434.29M
July 04, 20256.626.666.666.776.5535.24M
July 03, 20256.616.616.616.676.624.66M
July 02, 20256.776.786.616.86.7422.17M
July 01, 20256.886.776.66.896.7527M
June 30, 20256.936.866.696.996.8439.11M
June 27, 20256.946.946.777.186.8955.22M
June 26, 20257.036.936.767.136.9169.98M
June 25, 20256.636.976.86.996.6175.68M
June 24, 20256.466.636.466.686.4430.59M
June 23, 20256.316.446.286.466.319.12M
June 20, 20256.386.356.356.416.3423.36M
June 19, 20256.566.386.386.596.3521.55M
June 18, 20256.676.586.586.76.5416.02M
June 17, 20256.686.686.686.76.6318.56M
June 16, 20256.586.666.666.726.5817.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved