Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000987.SZ Historical Return
If you invested ¥1000 in Guangzhou Yuexiu Financial Holdings Group Co., Ltd. (000987.SZ) 10 years ago, it would be worth ¥1,025.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.66, while ¥1000 invested 1 year ago would be worth ¥892.07. This corresponds to total returns of 2.54%, 17.47%, -10.79%, respectively, with annualized returns of 0.25%, 3.27%, -10.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000987.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 6.81 | 6.86 | 6.86 | 6.9 | 6.79 | 14.65M |
| November 10, 2026 | 6.87 | 6.83 | 6.83 | 6.9 | 6.82 | 13.23M |
| November 09, 2026 | 6.93 | 6.85 | 6.85 | 6.94 | 6.84 | 14.1M |
| November 06, 2026 | 6.8 | 6.9 | 6.9 | 6.94 | 6.79 | 17.86M |
| November 05, 2026 | 6.87 | 6.94 | 6.94 | 6.97 | 6.87 | 20.55M |
| November 04, 2026 | 6.86 | 6.92 | 6.92 | 6.94 | 6.78 | 24.68M |
| November 03, 2026 | 6.8 | 6.85 | 6.85 | 6.89 | 6.75 | 23.45M |
| November 02, 2026 | 6.63 | 6.77 | 6.77 | 6.8 | 6.59 | 30.02M |
| October 30, 2026 | 6.48 | 6.53 | 6.53 | 6.67 | 6.45 | 20.42M |
| October 29, 2026 | 6.66 | 6.58 | 6.58 | 6.67 | 6.54 | 18.5M |
| October 28, 2026 | 6.69 | 6.68 | 6.68 | 6.75 | 6.66 | 15.48M |
| October 27, 2026 | 6.9 | 6.68 | 6.68 | 6.96 | 6.68 | 21.62M |
| October 26, 2026 | 6.84 | 6.91 | 6.91 | 6.92 | 6.83 | 13.63M |
| October 23, 2026 | 6.77 | 6.91 | 6.91 | 6.91 | 6.6 | 29.33M |
| October 22, 2026 | 7.05 | 6.93 | 6.93 | 7.06 | 6.93 | 20.54M |
| October 21, 2026 | 7.08 | 7.06 | 7.06 | 7.12 | 7.05 | 11.2M |
| October 20, 2026 | 7.1 | 7.08 | 7.08 | 7.12 | 7.02 | 16.11M |
| October 19, 2026 | 7.01 | 7.1 | 7.1 | 7.14 | 7.01 | 14.2M |
| October 16, 2026 | 7.12 | 7.07 | 7.07 | 7.17 | 7.01 | 18.54M |
| October 15, 2026 | 7.12 | 7.09 | 7.09 | 7.17 | 7.04 | 22.27M |
| October 14, 2026 | 7.21 | 7.19 | 7.19 | 7.28 | 7.18 | 14.68M |
| October 13, 2026 | 7.2 | 7.23 | 7.23 | 7.28 | 7.16 | 15.53M |
| October 12, 2026 | 7.23 | 7.24 | 7.24 | 7.27 | 7.21 | 13.84M |
| October 09, 2026 | 7.15 | 7.24 | 7.24 | 7.26 | 7.11 | 18.86M |
| October 08, 2026 | 7.18 | 7.15 | 7.15 | 7.24 | 7.11 | 14.15M |
| September 30, 2026 | 7.16 | 7.2 | 7.2 | 7.24 | 7.12 | 12.95M |
| September 29, 2026 | 7.11 | 7.14 | 7.14 | 7.18 | 7.11 | 12.41M |
| September 28, 2026 | 7.26 | 7.13 | 7.13 | 7.27 | 7.09 | 20.94M |
| September 24, 2026 | 7.42 | 7.26 | 7.26 | 7.43 | 7.25 | 17.95M |
| September 23, 2026 | 7.26 | 7.41 | 7.41 | 7.52 | 7.26 | 15.31M |
| September 22, 2026 | 7.26 | 7.46 | 7.46 | 7.54 | 7.26 | 19.11M |
| September 21, 2026 | 7.37 | 7.47 | 7.47 | 7.48 | 7.34 | 24.48M |
| September 18, 2026 | 7.26 | 7.34 | 7.34 | 7.34 | 7.26 | 18.85M |
| September 17, 2026 | 7.29 | 7.24 | 7.24 | 7.33 | 7.23 | 14.31M |
| September 16, 2026 | 7.28 | 7.33 | 7.33 | 7.34 | 7.2 | 24.37M |
| September 15, 2026 | 7.61 | 7.3 | 7.3 | 7.61 | 7.27 | 14.85M |
| September 11, 2026 | 7.61 | 7.39 | 7.39 | 7.62 | 7.33 | 41.28M |
| September 10, 2026 | 7.55 | 7.67 | 7.67 | 7.67 | 7.54 | 24.58M |
| September 09, 2026 | 7.57 | 7.57 | 7.57 | 7.61 | 7.53 | 18.96M |
| September 08, 2026 | 7.53 | 7.57 | 7.57 | 7.65 | 7.5 | 24.66M |
| September 07, 2026 | 7.71 | 7.53 | 7.53 | 7.73 | 7.51 | 37.9M |
| September 04, 2026 | 7.68 | 7.69 | 7.69 | 7.8 | 7.67 | 29.62M |
| September 03, 2026 | 7.67 | 7.66 | 7.66 | 7.75 | 7.64 | 26.41M |
| September 02, 2026 | 7.76 | 7.65 | 7.65 | 7.79 | 7.63 | 30.78M |
| September 01, 2026 | 7.66 | 7.83 | 7.83 | 7.86 | 7.63 | 43.65M |
| August 31, 2026 | 7.78 | 7.66 | 7.66 | 7.79 | 7.61 | 35.5M |
| August 28, 2026 | 7.75 | 7.77 | 7.77 | 7.8 | 7.69 | 26.44M |
| August 27, 2026 | 7.68 | 7.78 | 7.78 | 7.79 | 7.65 | 32.14M |
| August 26, 2026 | 7.53 | 7.71 | 7.71 | 7.75 | 7.52 | 37.68M |
| August 25, 2026 | 7.48 | 7.55 | 7.55 | 7.56 | 7.45 | 23.16M |
| August 24, 2026 | 7.4 | 7.49 | 7.49 | 7.52 | 7.38 | 23.08M |
| August 21, 2026 | 7.38 | 7.43 | 7.43 | 7.44 | 7.32 | 16.71M |
| August 20, 2026 | 7.38 | 7.41 | 7.41 | 7.43 | 7.35 | 18M |
| August 19, 2026 | 7.54 | 7.37 | 7.37 | 7.6 | 7.35 | 29.23M |
| August 18, 2026 | 7.61 | 7.52 | 7.52 | 7.62 | 7.48 | 23.12M |
| August 17, 2026 | 7.55 | 7.62 | 7.62 | 7.62 | 7.5 | 19.97M |
| August 14, 2026 | 7.65 | 7.57 | 7.57 | 7.67 | 7.57 | 23.36M |
| August 13, 2026 | 7.74 | 7.67 | 7.67 | 7.8 | 7.65 | 26.29M |
| August 12, 2026 | 7.7 | 7.72 | 7.72 | 7.75 | 7.67 | 16.83M |
| August 11, 2026 | 7.8 | 7.71 | 7.71 | 7.82 | 7.7 | 22.08M |
AD
